0G

0G · 美元计价

$0.1545

≈ ￥1.0197

-3.44% (-$0.01)

更新于 2026-11-05 18:35:02

24H 最高

$0.1643

24H 最低

$0.1534

今日开盘

$0.16

24H 成交量

$50.66万

流通市值

$3,387.92万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.769	$1.93	$1.76	$745.42万	$2.00亿	-6.80%
105	HAEDALHaedal Protocol	$0.02638	$0.02965	$0.02562	$241.74万	$544.06万	-10.55%
612	COOKIECookie	$0.00881	$0.00898	$0.00841	$11.57万	$134.88万	2.92%
73	PENDLEPendle	$1.773	$1.84	$1.72	$500.78万	$2.99亿	-1.99%
653	MOVEMovement	$0.00615	$0.006371	$0.006064	$8.68万	$2,864.46万	0.79%
156	PLUMEPlume	$0.01453	$0.0152	$0.0142	$135.40万	$2,921.84万	0.28%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.63万	$979.80万	0.35%
119	LDOLido DAO	$0.3486	$0.3547	$0.3344	$196.85万	$2.89亿	1.87%
13	UNIUniswap	$7.533	$7.82	$7.26	$6,049.84万	$46.31亿	0.97%
59	LSK应用链	$0.2013	$0.2287	$0.1954	$777.18万	$4,199.50万	-1.57%
144	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
601	LISTALista DAO	$0.0764	$0.0782	$0.0752	$12.91万	$1,775.13万	1.06%
113	MRNABMRNAB	$254.86	$268.11	$230.77	$218.62万	—	9.39%
445	NFLXBNFLXB	$67.03	$67.16	$63.68	$27.42万	—	5.24%
542	VANAVana	$0.782	$0.818	$0.775	$17.81万	$2,430.94万	-1.76%
310	NOMNomina	$0.001495	$0.001555	$0.001487	$47.96万	$439.75万	-3.61%
611	PENGBPENGB	$47.51	$55.48	$46.31	$11.65万	—	-14.30%
401	STEEM斯蒂姆币	$0.04898	$0.05081	$0.04812	$32.04万	$2,761.58万	0.70%
25	CRCLBCircle Internet Group (bStocks	$75.57	$78.00	$72.51	$2,736.86万	$1.68亿	-1.06%
151	PROVESuccinct	$0.187	$0.1951	$0.1869	$142.50万	$3,722.32万	-1.73%