Cookie

COOKIE · 美元计价

$0.0088

≈ ￥0.05808

2.68% ($0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00857

24H 成交量

$11.66万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ZROLayerZero	$1.818	$1.95	$1.76	$700.02万	$2.00亿	-6.48%
82	HAEDALHaedal Protocol	$0.02614	$0.03236	$0.02562	$402.57万	$544.06万	-4.60%
616	COOKIECookie	$0.0088	$0.00898	$0.00841	$11.66万	$134.88万	2.68%
75	PENDLEPendle	$1.784	$1.84	$1.72	$501.86万	$2.99亿	-1.55%
652	MOVEMovement	$0.006095	$0.006371	$0.006064	$8.78万	$2,864.46万	-1.25%
150	PLUMEPlume	$0.01451	$0.0152	$0.0142	$143.35万	$2,921.84万	-0.62%
667	JOELFJ	$0.0284	$0.0294	$0.028	$7.19万	$979.80万	1.43%
121	LDOLido DAO	$0.347	$0.3547	$0.3344	$191.92万	$2.89亿	1.70%
12	UNIUniswap	$7.598	$7.82	$7.26	$6,127.54万	$46.31亿	0.90%
57	LSK应用链	$0.206	$0.2287	$0.1954	$861.01万	$4,199.50万	3.47%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
617	LISTALista DAO	$0.0768	$0.0782	$0.0745	$11.54万	$1,775.13万	2.13%
113	MRNABMRNAB	$258.29	$268.11	$229.66	$230.75万	—	11.88%
438	NFLXBNFLXB	$66.67	$66.81	$63.33	$29.22万	—	5.27%
550	VANAVana	$0.78	$0.818	$0.775	$17.71万	$2,430.94万	-2.50%
306	NOMNomina	$0.001496	$0.001558	$0.001487	$50.43万	$439.75万	-0.86%
607	PENGBPENGB	$46.82	$55.48	$46.31	$12.57万	—	-12.17%
415	STEEM斯蒂姆币	$0.04908	$0.05081	$0.04812	$31.33万	$2,761.58万	1.20%
23	CRCLBCircle Internet Group (bStocks	$75.24	$78.00	$72.51	$2,872.98万	$1.68亿	0.01%
165	PROVESuccinct	$0.1897	$0.1951	$0.1872	$125.14万	$3,722.32万	0.16%