斯蒂姆币

STEEM · 美元计价

$0.04868

≈ ￥0.321288

0.79% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.0483

24H 成交量

$31.62万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.743	$1.93	$1.73	$754.92万	$2.00亿	-6.79%
115	HAEDALHaedal Protocol	$0.02568	$0.02965	$0.02558	$210.23万	$544.06万	-7.33%
620	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.04万	$134.88万	3.53%
77	PENDLEPendle	$1.749	$1.84	$1.72	$454.27万	$2.99亿	-0.06%
646	MOVEMovement	$0.00611	$0.006371	$0.006064	$9.28万	$2,864.46万	0.48%
154	PLUMEPlume	$0.01439	$0.0152	$0.0142	$135.62万	$2,921.84万	-0.48%
664	JOELFJ	$0.0281	$0.0294	$0.028	$7.52万	$979.80万	-0.36%
121	LDOLido DAO	$0.3454	$0.3547	$0.3344	$192.55万	$2.89亿	2.34%
12	UNIUniswap	$7.36	$7.82	$7.26	$6,187.95万	$46.31亿	-0.80%
61	LSK应用链	$0.1987	$0.2287	$0.1954	$717.41万	$4,199.50万	-2.36%
144	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
591	LISTALista DAO	$0.0763	$0.0782	$0.0752	$13.74万	$1,775.13万	1.19%
114	MRNABMRNAB	$256.97	$268.11	$230.77	$211.33万	—	9.85%
461	NFLXBNFLXB	$67.49	$67.49	$64.02	$25.39万	—	4.56%
540	VANAVana	$0.776	$0.818	$0.775	$18.02万	$2,430.94万	-1.15%
321	NOMNomina	$0.00149	$0.001555	$0.001487	$46.25万	$439.75万	-1.97%
618	PENGBPENGB	$46.47	$53.42	$46.31	$11.14万	—	-11.32%
402	STEEM斯蒂姆币	$0.04868	$0.05081	$0.04812	$31.62万	$2,761.58万	0.79%
24	CRCLBCircle Internet Group (bStocks	$74.72	$77.56	$72.51	$2,515.35万	$1.68亿	-1.48%
153	PROVESuccinct	$0.1846	$0.1951	$0.1844	$136.09万	$3,722.32万	-2.53%