1INCH

1INCH · 美元计价

$0.0805

≈ ￥0.5313

-3.36% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.0849

24H 最低

$0.0783

今日开盘

$0.0833

24H 成交量

$30.98万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ZROLayerZero	$1.649	$1.86	$1.59	$814.93万	$1.80亿	-6.84%
129	HAEDALHaedal Protocol	$0.0265	$0.02965	$0.0246	$207.27万	$499.44万	-9.31%
642	COOKIECookie	$0.00854	$0.00898	$0.00809	$11.44万	$130.61万	-0.12%
94	PENDLEPendle	$1.687	$1.82	$1.61	$334.80万	$2.72亿	-5.17%
640	MOVEMovement	$0.005876	$0.006235	$0.005659	$11.52万	$2,682.48万	-3.36%
151	PLUMEPlume	$0.0137	$0.01487	$0.0131	$155.58万	$2,654.07万	-4.60%
672	JOELFJ	$0.0274	$0.029	$0.026	$7.26万	$906.54万	-2.49%
132	LDOLido DAO	$0.3308	$0.3527	$0.3128	$191.94万	$2.66亿	-1.72%
9	UNIUniswap	$6.846	$7.82	$6.59	$9,878.57万	$41.89亿	-9.35%
72	LSK应用链	$0.195	$0.2287	$0.1859	$586.27万	$3,920.07万	-2.35%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
512	LISTALista DAO	$0.0747	$0.0782	$0.0719	$24.17万	$1,689.91万	-3.24%
171	MRNABMRNAB	$243.83	$268.11	$238.41	$131.19万	—	-0.55%
357	NFLXBNFLXB	$65.41	$67.69	$64.58	$45.33万	—	-1.79%
526	VANAVana	$0.743	$0.8	$0.715	$22.97万	$2,238.04万	-4.25%
352	NOMNomina	$0.001431	$0.001546	$0.001363	$45.75万	$406.71万	-4.79%
655	PENGBPENGB	$39.14	$49.16	$37.55	$10.22万	—	-18.93%
445	STEEM斯蒂姆币	$0.04766	$0.05081	$0.0459	$32.40万	$2,616.03万	-4.12%
21	CRCLBCircle Internet Group (bStocks	$69.07	$77.24	$65.00	$3,081.88万	$1.68亿	-9.64%
202	PROVESuccinct	$0.1807	$0.1929	$0.1784	$101.98万	$3,486.62万	-3.68%