Acet

ACT · 美元计价

$0.00881

≈ ￥0.058146

2.68% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00858

24H 成交量

$51.36万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ZROLayerZero	$1.827	$1.95	$1.76	$944.55万	$2.00亿	-2.66%
96	HAEDALHaedal Protocol	$0.02903	$0.03236	$0.02661	$347.20万	$544.06万	2.00%
566	COOKIECookie	$0.00875	$0.00886	$0.00792	$17.43万	$134.88万	5.68%
79	PENDLEPendle	$1.81	$1.84	$1.68	$510.28万	$2.99亿	3.19%
620	MOVEMovement	$0.006182	$0.006371	$0.005874	$12.36万	$2,864.46万	0.95%
145	PLUMEPlume	$0.0147	$0.0152	$0.01375	$155.02万	$2,921.84万	2.65%
675	JOELFJ	$0.0287	$0.0294	$0.0272	$6.80万	$979.80万	1.77%
125	LDOLido DAO	$0.3435	$0.3547	$0.3189	$198.76万	$2.89亿	3.28%
11	UNIUniswap	$7.738	$7.79	$6.94	$6,472.27万	$46.31亿	7.76%
64	LSK应用链	$0.1992	$0.2146	$0.1743	$809.89万	$4,199.50万	11.10%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
600	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.63万	$1,775.13万	4.01%
117	MRNABMRNAB	$256.65	$259.95	$223.10	$228.37万	—	11.92%
424	NFLXBNFLXB	$66.37	$66.81	$62.62	$30.78万	—	5.00%
545	VANAVana	$0.791	$0.818	$0.759	$20.06万	$2,430.94万	1.15%
272	NOMNomina	$0.001533	$0.001558	$0.001462	$60.20万	$439.75万	2.13%
586	PENGBPENGB	$48.88	$55.48	$47.86	$15.56万	—	-10.82%
444	STEEM斯蒂姆币	$0.05031	$0.05081	$0.0465	$28.88万	$2,761.58万	4.79%
25	CRCLBCircle Internet Group (bStocks	$76.31	$78.00	$71.80	$3,093.65万	$1.68亿	0.86%
165	PROVESuccinct	$0.1903	$0.1951	$0.1807	$118.76万	$3,722.32万	0.16%