Adventure Gold

AGLD · 美元计价

$0.1652

≈ ￥1.0903

-5.38% (-$0.01)

更新于 2026-11-06 01:20:02

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.1746

24H 成交量

$12.11万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.629	$1.86	$1.59	$843.91万	$2.00亿	-10.25%
121	HAEDALHaedal Protocol	$0.02558	$0.02965	$0.0246	$212.84万	$544.06万	-8.41%
628	COOKIECookie	$0.00828	$0.00898	$0.00809	$12.58万	$134.88万	-3.38%
93	PENDLEPendle	$1.66	$1.83	$1.61	$344.39万	$2.99亿	-8.79%
641	MOVEMovement	$0.005745	$0.006235	$0.005659	$11.45万	$2,864.46万	-6.34%
147	PLUMEPlume	$0.01325	$0.01487	$0.0131	$154.34万	$2,921.84万	-9.25%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$979.80万	-7.34%
123	LDOLido DAO	$0.3195	$0.3527	$0.3128	$210.14万	$2.89亿	-7.95%
10	UNIUniswap	$6.859	$7.82	$6.59	$9,392.39万	$46.31亿	-10.03%
70	LSK应用链	$0.1917	$0.2287	$0.1859	$624.54万	$4,199.50万	-6.62%
153	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
521	LISTALista DAO	$0.0735	$0.0782	$0.0719	$22.46万	$1,775.13万	-4.79%
167	MRNABMRNAB	$242	$268.11	$239.04	$133.40万	—	-2.89%
508	NFLXBNFLXB	$65.57	$67.69	$65.41	$23.59万	—	-0.77%
517	VANAVana	$0.725	$0.8	$0.715	$23.02万	$2,430.94万	-7.76%
341	NOMNomina	$0.001401	$0.001546	$0.001363	$46.35万	$439.75万	-7.53%
658	PENGBPENGB	$39.48	$49.87	$37.55	$9.62万	—	-19.59%
429	STEEM斯蒂姆币	$0.04651	$0.05081	$0.0459	$33.23万	$2,761.58万	-5.35%
22	CRCLBCircle Internet Group (bStocks	$66.89	$77.40	$65.00	$3,048.66万	$1.68亿	-11.81%
184	PROVESuccinct	$0.1789	$0.1929	$0.1786	$113.66万	$3,722.32万	-6.34%