AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ZROLayerZero	$1.699	$1.93	$1.70	$672.45万	$2.00亿	-9.92%
121	HAEDALHaedal Protocol	$0.02539	$0.02965	$0.0251	$190.95万	$544.06万	-7.61%
626	COOKIECookie	$0.00855	$0.00898	$0.0085	$11.20万	$134.88万	-0.93%
81	PENDLEPendle	$1.719	$1.84	$1.71	$383.79万	$2.99亿	-2.99%
642	MOVEMovement	$0.005995	$0.006371	$0.005981	$10.00万	$2,864.46万	-3.48%
150	PLUMEPlume	$0.01396	$0.0152	$0.01389	$136.84万	$2,921.84万	-5.36%
668	JOELFJ	$0.0277	$0.0294	$0.0275	$7.70万	$979.80万	-3.15%
117	LDOLido DAO	$0.3386	$0.3547	$0.3359	$199.92万	$2.89亿	-1.46%
12	UNIUniswap	$7.17	$7.82	$7.16	$6,507.48万	$46.31亿	-4.11%
66	LSK应用链	$0.201	$0.2287	$0.1954	$640.73万	$4,199.50万	-0.74%
143	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
565	LISTALista DAO	$0.0753	$0.0782	$0.075	$15.81万	$1,775.13万	-1.83%
111	MRNABMRNAB	$251.97	$268.11	$242.03	$224.47万	—	-0.24%
465	NFLXBNFLXB	$66.13	$67.69	$65.34	$24.38万	—	1.21%
544	VANAVana	$0.762	$0.818	$0.759	$17.69万	$2,430.94万	-4.27%
340	NOMNomina	$0.001467	$0.001555	$0.001462	$42.56万	$439.75万	-4.43%
644	PENGBPENGB	$41.6	$52.43	$41.30	$9.81万	—	-19.78%
400	STEEM斯蒂姆币	$0.04775	$0.05081	$0.04753	$32.89万	$2,761.58万	-2.03%
22	CRCLBCircle Internet Group (bStocks	$69.38	$77.56	$69.32	$2,508.66万	$1.68亿	-5.75%
161	PROVESuccinct	$0.1829	$0.1951	$0.1819	$124.25万	$3,722.32万	-4.29%