Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 21:30:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.728	$1.93	$1.72	$717.02万	$2.00亿	-6.75%
120	HAEDALHaedal Protocol	$0.02557	$0.02965	$0.0251	$201.94万	$544.06万	-7.56%
614	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.43万	$134.88万	2.95%
81	PENDLEPendle	$1.737	$1.84	$1.72	$407.14万	$2.99亿	-0.12%
645	MOVEMovement	$0.006087	$0.006371	$0.00604	$9.41万	$2,864.46万	-0.16%
151	PLUMEPlume	$0.01424	$0.0152	$0.01419	$138.41万	$2,921.84万	-0.49%
666	JOELFJ	$0.0282	$0.0294	$0.0279	$7.53万	$979.80万	0.00%
121	LDOLido DAO	$0.3422	$0.3547	$0.3344	$199.54万	$2.89亿	1.75%
12	UNIUniswap	$7.286	$7.82	$7.26	$6,390.70万	$46.31亿	-0.68%
62	LSK应用链	$0.2026	$0.2287	$0.1954	$690.12万	$4,199.50万	1.30%
144	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
567	LISTALista DAO	$0.0763	$0.0782	$0.075	$15.50万	$1,775.13万	0.93%
112	MRNABMRNAB	$255.57	$268.11	$230.77	$214.84万	—	9.32%
458	NFLXBNFLXB	$67.18	$67.69	$64.02	$25.53万	—	3.80%
533	VANAVana	$0.776	$0.818	$0.77	$18.29万	$2,430.94万	-1.02%
327	NOMNomina	$0.001495	$0.001555	$0.001477	$45.20万	$439.75万	-0.60%
642	PENGBPENGB	$46.51	$53.42	$46.00	$9.60万	—	-11.26%
404	STEEM斯蒂姆币	$0.04866	$0.05081	$0.04812	$31.84万	$2,761.58万	0.79%
28	CRCLBCircle Internet Group (bStocks	$74.05	$77.56	$72.59	$2,348.31万	$1.68亿	0.30%
155	PROVESuccinct	$0.1849	$0.1951	$0.1835	$132.01万	$3,722.32万	-2.32%