Algorand

ALGO · 美元计价

$0.0999

≈ ￥0.65934

3.63% ($0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.1016

24H 最低

$0.0954

今日开盘

$0.0964

24H 成交量

$142.77万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.751	$1.93	$1.74	$757.44万	$2.00亿	-7.31%
112	HAEDALHaedal Protocol	$0.02614	$0.02965	$0.02562	$223.31万	$544.06万	-7.93%
620	COOKIECookie	$0.00882	$0.00898	$0.00841	$11.09万	$134.88万	3.04%
73	PENDLEPendle	$1.77	$1.84	$1.72	$498.17万	$2.99亿	-2.26%
648	MOVEMovement	$0.006142	$0.006371	$0.006064	$8.82万	$2,864.46万	0.08%
156	PLUMEPlume	$0.01451	$0.0152	$0.0142	$133.36万	$2,921.84万	-0.62%
662	JOELFJ	$0.0284	$0.0294	$0.028	$7.57万	$979.80万	0.35%
121	LDOLido DAO	$0.3482	$0.3547	$0.3344	$194.66万	$2.89亿	1.93%
13	UNIUniswap	$7.458	$7.82	$7.26	$6,110.57万	$46.31亿	-0.61%
62	LSK应用链	$0.2036	$0.2287	$0.1954	$746.25万	$4,199.50万	-1.31%
144	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
596	LISTALista DAO	$0.0766	$0.0782	$0.0752	$13.36万	$1,775.13万	1.32%
113	MRNABMRNAB	$257.11	$268.11	$230.77	$215.20万	—	10.67%
447	NFLXBNFLXB	$67.28	$67.38	$63.75	$27.12万	—	5.49%
543	VANAVana	$0.782	$0.818	$0.775	$17.76万	$2,430.94万	-1.76%
312	NOMNomina	$0.001494	$0.001555	$0.001487	$47.91万	$439.75万	-2.99%
609	PENGBPENGB	$46.77	$55.36	$46.31	$11.91万	—	-15.52%
398	STEEM斯蒂姆币	$0.049	$0.05081	$0.04812	$32.18万	$2,761.58万	0.72%
25	CRCLBCircle Internet Group (bStocks	$75.22	$78.00	$72.51	$2,718.68万	$1.68亿	-1.25%
153	PROVESuccinct	$0.1858	$0.1951	$0.1856	$141.17万	$3,722.32万	-2.47%