ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 13:10:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ZROLayerZero	$1.804	$1.95	$1.76	$802.04万	$2.00亿	-2.64%
95	HAEDALHaedal Protocol	$0.02844	$0.03236	$0.02703	$343.34万	$544.06万	0.32%
615	COOKIECookie	$0.00873	$0.00898	$0.00834	$12.09万	$134.88万	3.68%
76	PENDLEPendle	$1.784	$1.84	$1.72	$517.23万	$2.99亿	2.41%
654	MOVEMovement	$0.00611	$0.006371	$0.006064	$8.41万	$2,864.46万	0.10%
149	PLUMEPlume	$0.01453	$0.0152	$0.01416	$146.84万	$2,921.84万	2.25%
672	JOELFJ	$0.0285	$0.0294	$0.0278	$6.44万	$979.80万	2.52%
123	LDOLido DAO	$0.3444	$0.3547	$0.3314	$193.94万	$2.89亿	3.80%
11	UNIUniswap	$7.614	$7.82	$7.18	$6,698.17万	$46.31亿	5.60%
57	LSK应用链	$0.211	$0.2287	$0.1935	$899.42万	$4,199.50万	3.69%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
618	LISTALista DAO	$0.0771	$0.0782	$0.0739	$11.84万	$1,775.13万	4.19%
109	MRNABMRNAB	$256.13	$268.11	$227.08	$246.50万	—	11.82%
437	NFLXBNFLXB	$66.63	$66.81	$63.10	$28.97万	—	5.24%
556	VANAVana	$0.784	$0.818	$0.775	$17.57万	$2,430.94万	0.51%
303	NOMNomina	$0.001507	$0.001558	$0.001496	$51.66万	$439.75万	-0.07%
596	PENGBPENGB	$46.85	$55.48	$46.82	$13.54万	—	-9.85%
410	STEEM斯蒂姆币	$0.04943	$0.05081	$0.04785	$32.20万	$2,761.58万	3.30%
24	CRCLBCircle Internet Group (bStocks	$75.24	$78.00	$72.51	$2,908.48万	$1.68亿	1.16%
165	PROVESuccinct	$0.1894	$0.1951	$0.1855	$116.69万	$3,722.32万	1.94%