Animecoin

ANIME · 美元计价

$0.002658

≈ ￥0.017543

-0.86% (-$0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.002718

24H 最低

$0.002619

今日开盘

$0.002681

24H 成交量

$13.39万

流通市值

$1,472.91万

24H 涨跌额

(-$0.00)

历史最高

$0.107

最高日期

2025-01-01

历史最低

$0.00189

最低日期

2025-10-01

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ZROLayerZero	$1.815	$1.93	$1.76	$730.75万	$2.00亿	-5.47%
84	HAEDALHaedal Protocol	$0.02653	$0.03236	$0.02562	$389.39万	$544.06万	-8.89%
615	COOKIECookie	$0.00893	$0.00898	$0.00841	$11.63万	$134.88万	4.20%
74	PENDLEPendle	$1.798	$1.84	$1.72	$499.80万	$2.99亿	-0.22%
654	MOVEMovement	$0.006144	$0.006371	$0.006064	$8.62万	$2,864.46万	-0.21%
150	PLUMEPlume	$0.01466	$0.0152	$0.0142	$141.21万	$2,921.84万	0.07%
664	JOELFJ	$0.0286	$0.0294	$0.028	$7.66万	$979.80万	1.06%
120	LDOLido DAO	$0.3506	$0.3547	$0.3344	$194.67万	$2.89亿	2.64%
13	UNIUniswap	$7.637	$7.82	$7.26	$6,086.12万	$46.31亿	1.65%
59	LSK应用链	$0.2029	$0.2287	$0.1954	$824.69万	$4,199.50万	1.86%
146	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
596	LISTALista DAO	$0.0768	$0.0782	$0.0745	$13.21万	$1,775.13万	1.72%
113	MRNABMRNAB	$256.8	$268.11	$230.15	$229.89万	—	11.02%
433	NFLXBNFLXB	$66.85	$66.85	$63.46	$29.28万	—	5.23%
550	VANAVana	$0.79	$0.818	$0.775	$17.47万	$2,430.94万	-1.50%
306	NOMNomina	$0.001513	$0.001558	$0.001487	$49.84万	$439.75万	-1.18%
614	PENGBPENGB	$47.02	$55.48	$46.31	$11.74万	—	-12.42%
418	STEEM斯蒂姆币	$0.04933	$0.05081	$0.04812	$31.06万	$2,761.58万	1.61%
25	CRCLBCircle Internet Group (bStocks	$75.72	$78.00	$72.51	$2,785.91万	$1.68亿	0.17%
157	PROVESuccinct	$0.1893	$0.1951	$0.1872	$132.94万	$3,722.32万	0.05%