Ankr

ANKR · 美元计价

$0.00374

≈ ￥0.024684

-5.56% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.00401

24H 最低

$0.00365

今日开盘

$0.00396

24H 成交量

$19.32万

流通市值

$3,722.01万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.638	$1.86	$1.59	$819.13万	$1.80亿	-10.54%
124	HAEDALHaedal Protocol	$0.02527	$0.02965	$0.0246	$209.66万	$499.44万	-8.97%
628	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.62万	$130.61万	-3.04%
93	PENDLEPendle	$1.651	$1.83	$1.61	$343.30万	$2.72亿	-8.99%
637	MOVEMovement	$0.005729	$0.006235	$0.005659	$11.74万	$2,682.48万	-6.83%
149	PLUMEPlume	$0.01326	$0.01487	$0.0131	$154.49万	$2,654.07万	-9.24%
670	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$906.54万	-7.02%
128	LDOLido DAO	$0.3206	$0.3527	$0.3128	$200.60万	$2.66亿	-7.13%
10	UNIUniswap	$6.858	$7.82	$6.59	$9,469.96万	$41.89亿	-10.75%
70	LSK应用链	$0.1918	$0.2287	$0.1859	$618.44万	$3,920.07万	-5.89%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
522	LISTALista DAO	$0.0735	$0.0782	$0.0719	$22.66万	$1,689.91万	-4.79%
170	MRNABMRNAB	$241.61	$268.11	$238.60	$131.18万	—	-2.09%
510	NFLXBNFLXB	$65.47	$67.69	$65.34	$23.46万	—	-1.07%
516	VANAVana	$0.724	$0.8	$0.715	$23.22万	$2,238.04万	-8.12%
342	NOMNomina	$0.001398	$0.001546	$0.001363	$46.50万	$406.71万	-8.15%
658	PENGBPENGB	$38.63	$49.87	$37.55	$9.63万	—	-21.47%
426	STEEM斯蒂姆币	$0.04658	$0.05081	$0.0459	$33.64万	$2,616.03万	-5.07%
22	CRCLBCircle Internet Group (bStocks	$66.96	$77.40	$65.00	$3,074.02万	$1.68亿	-12.26%
188	PROVESuccinct	$0.1786	$0.1929	$0.1786	$110.96万	$3,486.62万	-6.49%