Ark

ARK · 美元计价

$0.1625

≈ ￥1.0725

-0.73% (-$0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.1678

24H 最低

$0.1597

今日开盘

$0.1637

24H 成交量

$20.06万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.773	$1.93	$1.76	$746.44万	$2.00亿	-6.64%
105	HAEDALHaedal Protocol	$0.02634	$0.0301	$0.02562	$246.66万	$544.06万	-11.31%
609	COOKIECookie	$0.00889	$0.00898	$0.00841	$11.91万	$134.88万	4.22%
73	PENDLEPendle	$1.78	$1.84	$1.72	$500.04万	$2.99亿	-1.60%
653	MOVEMovement	$0.006184	$0.006371	$0.006064	$8.73万	$2,864.46万	0.80%
156	PLUMEPlume	$0.01456	$0.0152	$0.0142	$135.93万	$2,921.84万	0.76%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.68万	$979.80万	0.71%
118	LDOLido DAO	$0.3496	$0.3547	$0.3344	$198.56万	$2.89亿	2.46%
13	UNIUniswap	$7.562	$7.82	$7.26	$5,998.12万	$46.31亿	0.84%
59	LSK应用链	$0.202	$0.2287	$0.1954	$796.19万	$4,199.50万	0.25%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
600	LISTALista DAO	$0.0765	$0.0782	$0.0752	$12.88万	$1,775.13万	1.46%
113	MRNABMRNAB	$254.61	$268.11	$230.77	$225.32万	—	9.35%
438	NFLXBNFLXB	$66.95	$67.16	$63.60	$28.49万	—	5.22%
540	VANAVana	$0.784	$0.818	$0.775	$18.03万	$2,430.94万	-1.51%
310	NOMNomina	$0.001506	$0.001558	$0.001487	$48.22万	$439.75万	-3.28%
611	PENGBPENGB	$47.52	$55.48	$46.31	$11.71万	—	-13.17%
405	STEEM斯蒂姆币	$0.04906	$0.05081	$0.04812	$31.94万	$2,761.58万	1.28%
25	CRCLBCircle Internet Group (bStocks	$75.34	$78.00	$72.51	$2,740.47万	$1.68亿	-1.01%
151	PROVESuccinct	$0.1874	$0.1951	$0.1872	$143.43万	$3,722.32万	-0.90%