AVA

AVA · 美元计价

$0.284

≈ ￥1.8744

-0.25% (-$0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.2878

24H 最低

$0.2705

今日开盘

$0.2847

24H 成交量

$61.00万

流通市值

$1,533.73万

24H 涨跌额

(-$0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ZROLayerZero	$1.818	$1.95	$1.76	$771.08万	$2.00亿	-3.14%
84	HAEDALHaedal Protocol	$0.02665	$0.03236	$0.02586	$390.85万	$544.06万	-4.34%
614	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.92万	$134.88万	3.30%
75	PENDLEPendle	$1.793	$1.84	$1.72	$507.69万	$2.99亿	0.90%
650	MOVEMovement	$0.00612	$0.006371	$0.006064	$8.60万	$2,864.46万	-0.60%
149	PLUMEPlume	$0.01455	$0.0152	$0.0142	$142.57万	$2,921.84万	0.48%
671	JOELFJ	$0.0283	$0.0294	$0.028	$6.72万	$979.80万	0.71%
124	LDOLido DAO	$0.3464	$0.3547	$0.3344	$189.00万	$2.89亿	2.49%
11	UNIUniswap	$7.622	$7.82	$7.26	$6,656.16万	$46.31亿	3.25%
57	LSK应用链	$0.2067	$0.2287	$0.1935	$870.24万	$4,199.50万	4.03%
146	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
619	LISTALista DAO	$0.0771	$0.0782	$0.0745	$11.38万	$1,775.13万	3.08%
109	MRNABMRNAB	$257.74	$268.11	$227.27	$236.09万	—	13.41%
438	NFLXBNFLXB	$66.55	$66.81	$63.15	$28.69万	—	5.38%
557	VANAVana	$0.784	$0.818	$0.775	$17.26万	$2,430.94万	-0.89%
308	NOMNomina	$0.001501	$0.001558	$0.001494	$49.88万	$439.75万	-0.79%
605	PENGBPENGB	$46.75	$55.48	$46.31	$12.86万	—	-12.45%
420	STEEM斯蒂姆币	$0.04954	$0.05081	$0.04812	$30.99万	$2,761.58万	2.55%
24	CRCLBCircle Internet Group (bStocks	$75.44	$78.00	$72.51	$2,889.25万	$1.68亿	0.72%
166	PROVESuccinct	$0.1903	$0.1951	$0.1872	$118.19万	$3,722.32万	1.17%