BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.742	$1.93	$1.74	$753.02万	$2.00亿	-8.51%
113	HAEDALHaedal Protocol	$0.02629	$0.02965	$0.02562	$215.37万	$544.06万	-6.14%
620	COOKIECookie	$0.00886	$0.00898	$0.00841	$11.12万	$134.88万	3.26%
73	PENDLEPendle	$1.771	$1.84	$1.72	$493.88万	$2.99亿	-2.26%
649	MOVEMovement	$0.006165	$0.006371	$0.006064	$8.91万	$2,864.46万	0.46%
156	PLUMEPlume	$0.01452	$0.0152	$0.0142	$135.85万	$2,921.84万	-0.55%
663	JOELFJ	$0.0283	$0.0294	$0.028	$7.59万	$979.80万	-0.35%
122	LDOLido DAO	$0.3493	$0.3547	$0.3344	$193.92万	$2.89亿	2.22%
13	UNIUniswap	$7.407	$7.82	$7.26	$6,226.30万	$46.31亿	-0.86%
62	LSK应用链	$0.1991	$0.2287	$0.1954	$740.38万	$4,199.50万	-5.06%
145	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
588	LISTALista DAO	$0.0767	$0.0782	$0.0752	$13.83万	$1,775.13万	1.05%
114	MRNABMRNAB	$257.6	$268.11	$230.77	$215.00万	—	10.43%
449	NFLXBNFLXB	$67.3	$67.40	$63.88	$26.71万	—	5.35%
540	VANAVana	$0.783	$0.818	$0.775	$17.89万	$2,430.94万	-1.63%
315	NOMNomina	$0.001505	$0.001555	$0.001487	$47.48万	$439.75万	-2.08%
608	PENGBPENGB	$47.01	$54.72	$46.31	$12.02万	—	-14.09%
396	STEEM斯蒂姆币	$0.04914	$0.05081	$0.04812	$32.23万	$2,761.58万	1.01%
25	CRCLBCircle Internet Group (bStocks	$75.21	$77.56	$72.51	$2,631.29万	$1.68亿	-2.73%
154	PROVESuccinct	$0.1866	$0.1951	$0.1856	$139.53万	$3,722.32万	-2.05%