Lorenzo Protocol

BANK · 美元计价

$0.0249

≈ ￥0.16434

1.22% ($0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.0255

24H 最低

$0.0244

今日开盘

$0.0246

24H 成交量

$65.84万

流通市值

$1,051.26万

24H 涨跌额

($0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.74	$1.93	$1.72	$718.26万	$2.00亿	-6.45%
121	HAEDALHaedal Protocol	$0.02561	$0.02965	$0.0251	$197.47万	$544.06万	-8.14%
614	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.42万	$134.88万	3.20%
81	PENDLEPendle	$1.735	$1.84	$1.72	$402.35万	$2.99亿	-0.17%
646	MOVEMovement	$0.006091	$0.006371	$0.00604	$9.43万	$2,864.46万	0.03%
150	PLUMEPlume	$0.01425	$0.0152	$0.01419	$139.95万	$2,921.84万	-0.63%
666	JOELFJ	$0.0282	$0.0294	$0.0279	$7.71万	$979.80万	0.36%
120	LDOLido DAO	$0.3422	$0.3547	$0.3344	$199.84万	$2.89亿	1.42%
12	UNIUniswap	$7.317	$7.82	$7.26	$6,433.74万	$46.31亿	-0.14%
63	LSK应用链	$0.2037	$0.2287	$0.1954	$665.16万	$4,199.50万	0.35%
146	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
563	LISTALista DAO	$0.0765	$0.0782	$0.075	$15.63万	$1,775.13万	0.66%
112	MRNABMRNAB	$257.48	$268.11	$230.77	$214.87万	—	9.18%
458	NFLXBNFLXB	$67.18	$67.69	$64.02	$25.46万	—	3.74%
533	VANAVana	$0.776	$0.818	$0.77	$18.27万	$2,430.94万	-0.89%
334	NOMNomina	$0.001496	$0.001555	$0.001477	$43.60万	$439.75万	-1.58%
644	PENGBPENGB	$46.06	$53.42	$45.84	$9.53万	—	-11.93%
404	STEEM斯蒂姆币	$0.04865	$0.05081	$0.04812	$31.89万	$2,761.58万	0.89%
28	CRCLBCircle Internet Group (bStocks	$74.33	$77.56	$72.59	$2,335.91万	$1.68亿	0.47%
156	PROVESuccinct	$0.1849	$0.1951	$0.1835	$130.78万	$3,722.32万	-2.22%