BBB

BBB · 美元计价

$8.16

≈ ￥53.856

-3.09% (-$0.26)

更新于 2026-11-06 02:25:01

24H 最高

$8.90

24H 最低

$8.01

今日开盘

$8.42

24H 成交量

$6.52万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.661	$1.86	$1.59	$839.69万	$1.80亿	-9.24%
125	HAEDALHaedal Protocol	$0.02544	$0.02965	$0.0246	$210.47万	$499.44万	-8.32%
629	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.57万	$130.61万	-3.15%
93	PENDLEPendle	$1.66	$1.83	$1.61	$346.97万	$2.72亿	-8.89%
639	MOVEMovement	$0.005748	$0.006235	$0.005659	$11.59万	$2,682.48万	-6.35%
149	PLUMEPlume	$0.01335	$0.01487	$0.0131	$155.17万	$2,654.07万	-8.37%
675	JOELFJ	$0.0267	$0.029	$0.026	$6.74万	$906.54万	-5.99%
129	LDOLido DAO	$0.3216	$0.3527	$0.3128	$200.68万	$2.66亿	-6.35%
10	UNIUniswap	$6.825	$7.82	$6.59	$9,620.77万	$41.89亿	-11.05%
71	LSK应用链	$0.1933	$0.2287	$0.1859	$608.72万	$3,920.07万	-4.45%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
516	LISTALista DAO	$0.0737	$0.0782	$0.0719	$23.40万	$1,689.91万	-4.90%
170	MRNABMRNAB	$240.12	$268.11	$238.51	$132.12万	—	-3.30%
374	NFLXBNFLXB	$65.2	$67.69	$64.58	$41.11万	—	-1.21%
517	VANAVana	$0.73	$0.8	$0.715	$23.29万	$2,238.04万	-7.36%
343	NOMNomina	$0.001402	$0.001546	$0.001363	$46.36万	$406.71万	-8.31%
657	PENGBPENGB	$38.78	$49.37	$37.55	$9.77万	—	-21.28%
427	STEEM斯蒂姆币	$0.04669	$0.05081	$0.0459	$33.95万	$2,616.03万	-5.52%
22	CRCLBCircle Internet Group (bStocks	$67.16	$77.40	$65.00	$3,065.39万	$1.68亿	-12.59%
194	PROVESuccinct	$0.1787	$0.1929	$0.1784	$108.33万	$3,486.62万	-5.90%