BEAMX

BEAMX · 美元计价

$0.004196

≈ ￥0.027694

-4.44% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.004978

24H 最低

$0.004186

今日开盘

$0.004391

24H 成交量

$684.06万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.631	$1.86	$1.59	$825.71万	$1.80亿	-11.12%
125	HAEDALHaedal Protocol	$0.02518	$0.02965	$0.0246	$209.80万	$499.44万	-9.13%
628	COOKIECookie	$0.00823	$0.00898	$0.00809	$12.61万	$130.61万	-4.19%
93	PENDLEPendle	$1.65	$1.83	$1.61	$342.47万	$2.72亿	-8.94%
637	MOVEMovement	$0.005688	$0.006235	$0.005659	$11.74万	$2,682.48万	-7.78%
150	PLUMEPlume	$0.01316	$0.01487	$0.0131	$155.37万	$2,654.07万	-10.05%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.35万	$906.54万	-7.37%
128	LDOLido DAO	$0.3177	$0.3527	$0.3128	$200.95万	$2.66亿	-8.07%
10	UNIUniswap	$6.816	$7.82	$6.59	$9,573.68万	$41.89亿	-11.18%
71	LSK应用链	$0.1916	$0.2287	$0.1859	$614.18万	$3,920.07万	-6.08%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
519	LISTALista DAO	$0.0729	$0.0782	$0.0719	$22.83万	$1,689.91万	-5.69%
170	MRNABMRNAB	$239.45	$268.11	$238.51	$131.12万	—	-3.34%
374	NFLXBNFLXB	$65.26	$67.69	$64.58	$41.05万	—	-1.54%
516	VANAVana	$0.721	$0.8	$0.715	$23.30万	$2,238.04万	-8.50%
342	NOMNomina	$0.001391	$0.001546	$0.001363	$46.46万	$406.71万	-8.97%
657	PENGBPENGB	$38.39	$49.87	$37.55	$9.67万	—	-21.81%
426	STEEM斯蒂姆币	$0.04643	$0.05081	$0.0459	$33.82万	$2,616.03万	-5.94%
22	CRCLBCircle Internet Group (bStocks	$66.68	$77.40	$65.00	$3,074.55万	$1.68亿	-13.12%
190	PROVESuccinct	$0.1786	$0.1929	$0.1785	$109.92万	$3,486.62万	-6.74%