币安币

BNB · 美元计价

$712.24

≈ ￥4700.78

1.60% ($11.20)

更新于 2026-11-05 21:55:02

24H 最高

$723.42

24H 最低

$699.62

今日开盘

$701.04

24H 成交量

$1.00亿

流通市值

$942.42亿

24H 涨跌额

($11.20)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.74	$1.93	$1.72	$720.77万	$2.00亿	-6.25%
122	HAEDALHaedal Protocol	$0.02561	$0.02965	$0.0251	$197.24万	$544.06万	-7.58%
625	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.01万	$134.88万	3.44%
82	PENDLEPendle	$1.737	$1.84	$1.72	$399.56万	$2.99亿	0.06%
648	MOVEMovement	$0.006091	$0.006371	$0.00604	$9.37万	$2,864.46万	-0.07%
150	PLUMEPlume	$0.01427	$0.0152	$0.01419	$140.46万	$2,921.84万	-0.42%
666	JOELFJ	$0.0282	$0.0294	$0.0279	$7.72万	$979.80万	0.36%
119	LDOLido DAO	$0.343	$0.3547	$0.3344	$199.91万	$2.89亿	1.81%
12	UNIUniswap	$7.312	$7.82	$7.26	$6,449.93万	$46.31亿	-0.06%
65	LSK应用链	$0.2034	$0.2287	$0.1954	$662.62万	$4,199.50万	1.24%
146	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
561	LISTALista DAO	$0.0764	$0.0782	$0.075	$15.68万	$1,775.13万	0.53%
112	MRNABMRNAB	$256.84	$268.11	$230.77	$215.22万	—	8.67%
458	NFLXBNFLXB	$67.25	$67.69	$64.02	$25.44万	—	3.69%
531	VANAVana	$0.775	$0.818	$0.77	$18.28万	$2,430.94万	-1.02%
335	NOMNomina	$0.001496	$0.001555	$0.001477	$43.46万	$439.75万	-1.51%
646	PENGBPENGB	$46.07	$53.42	$45.84	$9.49万	—	-11.96%
403	STEEM斯蒂姆币	$0.04863	$0.05081	$0.04812	$31.93万	$2,761.58万	0.85%
28	CRCLBCircle Internet Group (bStocks	$74.34	$77.56	$72.59	$2,278.96万	$1.68亿	0.49%
157	PROVESuccinct	$0.1849	$0.1951	$0.1835	$129.63万	$3,722.32万	-2.12%