Cetus Protocol

CETUS · 美元计价

$0.01981

≈ ￥0.130746

-4.02% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0213

24H 最低

$0.01894

今日开盘

$0.02064

24H 成交量

$29.28万

流通市值

$154.20万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.646	$1.86	$1.59	$788.03万	$1.80亿	-8.51%
129	HAEDALHaedal Protocol	$0.02656	$0.02965	$0.0246	$205.07万	$499.44万	-9.04%
653	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.40万	$130.61万	-3.41%
94	PENDLEPendle	$1.682	$1.82	$1.61	$337.55万	$2.72亿	-6.71%
640	MOVEMovement	$0.00588	$0.006235	$0.005659	$11.59万	$2,682.48万	-4.11%
154	PLUMEPlume	$0.01367	$0.01487	$0.0131	$155.41万	$2,654.07万	-6.24%
672	JOELFJ	$0.0273	$0.029	$0.026	$7.29万	$906.54万	-3.53%
132	LDOLido DAO	$0.3316	$0.3527	$0.3128	$192.20万	$2.66亿	-2.90%
10	UNIUniswap	$6.873	$7.82	$6.59	$9,982.57万	$41.89亿	-9.87%
72	LSK应用链	$0.1938	$0.2287	$0.1859	$579.94万	$3,920.07万	-3.96%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
511	LISTALista DAO	$0.0742	$0.0782	$0.0719	$24.25万	$1,689.91万	-4.75%
172	MRNABMRNAB	$242.88	$268.11	$238.41	$130.12万	—	-2.93%
361	NFLXBNFLXB	$64.86	$67.69	$64.58	$44.01万	—	-2.90%
527	VANAVana	$0.741	$0.8	$0.715	$22.76万	$2,238.04万	-5.49%
354	NOMNomina	$0.001425	$0.001546	$0.001363	$45.70万	$406.71万	-5.94%
655	PENGBPENGB	$38.29	$49.16	$37.55	$10.30万	—	-20.97%
444	STEEM斯蒂姆币	$0.04766	$0.05081	$0.0459	$32.19万	$2,616.03万	-4.39%
22	CRCLBCircle Internet Group (bStocks	$69.01	$76.96	$65.00	$3,050.09万	$1.68亿	-10.32%
204	PROVESuccinct	$0.1812	$0.1929	$0.1784	$101.40万	$3,486.62万	-4.33%