ChainGPT

CGPT · 美元计价

$0.0177

≈ ￥0.11682

-3.01% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01825

24H 成交量

$24.11万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.532	$1.56	$1.45	$705.71万	$1.61亿	4.01%
109	HAEDALHaedal Protocol	$0.02442	$0.02862	$0.02336	$217.00万	$475.63万	4.23%
403	COOKIECookie	$0.00855	$0.00931	$0.00834	$32.77万	$133.78万	-3.28%
154	PENDLEPendle	$1.57	$1.61	$1.53	$125.56万	$2.55亿	-0.44%
458	MOVEMovement	$0.005565	$0.005821	$0.005434	$26.99万	$2,690.59万	-0.77%
143	PLUMEPlume	$0.01318	$0.01352	$0.01276	$144.20万	$2,572.91万	2.81%
487	JOELFJ	$0.0265	$0.0274	$0.0262	$23.48万	$908.95万	-2.57%
170	LDOLido DAO	$0.3256	$0.3332	$0.3173	$111.20万	$2.67亿	-0.06%
14	UNIUniswap	$6.664	$7.16	$6.61	$4,596.58万	$40.75亿	-4.64%
156	LSK应用链	$0.1657	$0.1743	$0.1629	$123.87万	$3,313.37万	-1.95%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
435	LISTALista DAO	$0.075	$0.0754	$0.0722	$29.21万	$1,680.58万	2.46%
204	MRNABMRNAB	$252.6	$273.47	$250.76	$88.76万	—	-6.71%
663	NFLXBNFLXB	$63.22	$64.18	$62.66	$6.67万	—	-1.00%
159	VANAVana	$0.727	$0.752	$0.714	$121.52万	$2,222.17万	-0.95%
417	NOMNomina	$0.001418	$0.001456	$0.001395	$30.94万	$407.91万	-0.56%
665	PENGBPENGB	$45.11	$47.38	$43.41	$6.61万	—	-1.66%
638	STEEM斯蒂姆币	$0.04648	$0.04754	$0.0457	$9.44万	$2,595.63万	-0.71%
33	CRCLBCircle Internet Group (bStocks	$64.89	$68.33	$63.64	$1,613.57万	$1.68亿	-4.53%
557	PROVESuccinct	$0.1729	$0.1729	$0.165	$17.11万	$3,261.73万	1.47%