Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 21:15:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.728	$1.93	$1.72	$720.93万	$2.00亿	-6.90%
116	HAEDALHaedal Protocol	$0.02554	$0.02965	$0.0251	$206.59万	$544.06万	-6.99%
614	COOKIECookie	$0.00868	$0.00898	$0.00841	$11.41万	$134.88万	2.60%
80	PENDLEPendle	$1.74	$1.84	$1.72	$412.72万	$2.99亿	-0.06%
645	MOVEMovement	$0.006071	$0.006371	$0.00604	$9.44万	$2,864.46万	-0.21%
151	PLUMEPlume	$0.01426	$0.0152	$0.01419	$138.73万	$2,921.84万	-0.21%
665	JOELFJ	$0.0282	$0.0294	$0.0279	$7.61万	$979.80万	0.00%
120	LDOLido DAO	$0.3427	$0.3547	$0.3344	$200.55万	$2.89亿	1.87%
12	UNIUniswap	$7.307	$7.82	$7.26	$6,406.95万	$46.31亿	-0.31%
62	LSK应用链	$0.202	$0.2287	$0.1954	$692.03万	$4,199.50万	1.30%
144	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
567	LISTALista DAO	$0.0763	$0.0782	$0.075	$15.46万	$1,775.13万	0.93%
114	MRNABMRNAB	$255.95	$268.11	$230.77	$211.07万	—	9.26%
455	NFLXBNFLXB	$67.36	$67.69	$64.02	$26.11万	—	3.71%
533	VANAVana	$0.774	$0.818	$0.77	$18.30万	$2,430.94万	-1.02%
326	NOMNomina	$0.001488	$0.001555	$0.001477	$45.46万	$439.75万	-1.20%
640	PENGBPENGB	$46.3	$53.42	$46.00	$9.86万	—	-11.27%
404	STEEM斯蒂姆币	$0.04864	$0.05081	$0.04812	$31.71万	$2,761.58万	0.75%
27	CRCLBCircle Internet Group (bStocks	$74.06	$77.56	$72.59	$2,375.44万	$1.68亿	0.79%
155	PROVESuccinct	$0.1841	$0.1951	$0.1835	$133.10万	$3,722.32万	-2.70%