district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$687.57万

24H 涨跌额

(-$0.00)

历史最高

$0.51

最高日期

2021-04-01

历史最低

$0.0258

最低日期

2022-10-01

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.829	$1.95	$1.76	$798.34万	$2.00亿	-0.60%
94	HAEDALHaedal Protocol	$0.02848	$0.03236	$0.02703	$342.14万	$544.06万	0.07%
615	COOKIECookie	$0.00873	$0.00898	$0.00837	$12.02万	$134.88万	4.30%
75	PENDLEPendle	$1.788	$1.84	$1.72	$512.78万	$2.99亿	2.58%
652	MOVEMovement	$0.00612	$0.006371	$0.006064	$8.53万	$2,864.46万	-0.16%
149	PLUMEPlume	$0.01457	$0.0152	$0.01418	$145.49万	$2,921.84万	2.75%
673	JOELFJ	$0.0285	$0.0294	$0.0279	$6.58万	$979.80万	2.15%
122	LDOLido DAO	$0.3451	$0.3547	$0.333	$196.16万	$2.89亿	3.60%
11	UNIUniswap	$7.627	$7.82	$7.21	$6,831.54万	$46.31亿	5.86%
58	LSK应用链	$0.2117	$0.2287	$0.1935	$881.99万	$4,199.50万	6.17%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
618	LISTALista DAO	$0.0773	$0.0782	$0.074	$11.65万	$1,775.13万	4.46%
109	MRNABMRNAB	$256.72	$268.11	$227.27	$245.55万	—	12.61%
437	NFLXBNFLXB	$66.58	$66.81	$63.10	$28.82万	—	5.07%
558	VANAVana	$0.787	$0.818	$0.775	$17.51万	$2,430.94万	0.90%
305	NOMNomina	$0.001503	$0.001558	$0.001496	$51.16万	$439.75万	-0.40%
596	PENGBPENGB	$46.82	$55.48	$46.66	$13.52万	—	-10.39%
410	STEEM斯蒂姆币	$0.04956	$0.05081	$0.04809	$32.05万	$2,761.58万	3.01%
24	CRCLBCircle Internet Group (bStocks	$75.4	$78.00	$72.51	$2,931.98万	$1.68亿	0.95%
165	PROVESuccinct	$0.1896	$0.1951	$0.1861	$116.63万	$3,722.32万	1.83%