狗币

DOGE · 美元计价

$0.07708

≈ ￥0.508728

2.49% ($0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07521

24H 成交量

$3,702.05万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.809	$1.93	$1.76	$731.76万	$2.00亿	-5.39%
89	HAEDALHaedal Protocol	$0.0263	$0.03236	$0.02562	$357.88万	$544.06万	-9.68%
612	COOKIECookie	$0.00891	$0.00898	$0.00841	$11.95万	$134.88万	4.58%
73	PENDLEPendle	$1.798	$1.84	$1.72	$501.67万	$2.99亿	0.11%
653	MOVEMovement	$0.006178	$0.006371	$0.006064	$8.67万	$2,864.46万	0.96%
151	PLUMEPlume	$0.01468	$0.0152	$0.0142	$141.08万	$2,921.84万	0.62%
664	JOELFJ	$0.0284	$0.0294	$0.028	$7.66万	$979.80万	1.07%
123	LDOLido DAO	$0.3503	$0.3547	$0.3344	$189.86万	$2.89亿	2.55%
13	UNIUniswap	$7.631	$7.82	$7.26	$6,046.12万	$46.31亿	2.02%
59	LSK应用链	$0.1995	$0.2287	$0.1954	$816.44万	$4,199.50万	-0.10%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
593	LISTALista DAO	$0.0766	$0.0782	$0.0745	$13.46万	$1,775.13万	1.73%
113	MRNABMRNAB	$256.98	$268.11	$230.35	$229.65万	—	11.54%
434	NFLXBNFLXB	$66.8	$66.85	$63.46	$29.02万	—	5.26%
549	VANAVana	$0.791	$0.818	$0.775	$17.68万	$2,430.94万	-1.13%
306	NOMNomina	$0.001517	$0.001558	$0.001487	$49.63万	$439.75万	-1.56%
615	PENGBPENGB	$47.21	$55.48	$46.31	$11.74万	—	-12.70%
415	STEEM斯蒂姆币	$0.0494	$0.05081	$0.04812	$31.21万	$2,761.58万	2.05%
24	CRCLBCircle Internet Group (bStocks	$75.66	$78.00	$72.51	$2,740.39万	$1.68亿	0.12%
152	PROVESuccinct	$0.1889	$0.1951	$0.1872	$138.96万	$3,722.32万	-0.05%