Dusk Network

DUSK · 美元计价

$0.076

≈ ￥0.5016

0.26% ($0.00)

更新于 2026-11-05 21:20:02

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0758

24H 成交量

$56.31万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.723	$1.93	$1.72	$719.80万	$2.00亿	-7.37%
119	HAEDALHaedal Protocol	$0.02559	$0.02965	$0.0251	$204.88万	$544.06万	-5.54%
614	COOKIECookie	$0.00871	$0.00898	$0.00841	$11.43万	$134.88万	2.96%
80	PENDLEPendle	$1.734	$1.84	$1.72	$409.38万	$2.99亿	-0.63%
646	MOVEMovement	$0.006083	$0.006371	$0.00604	$9.42万	$2,864.46万	-0.16%
150	PLUMEPlume	$0.01425	$0.0152	$0.01419	$139.07万	$2,921.84万	-0.49%
666	JOELFJ	$0.0282	$0.0294	$0.0279	$7.59万	$979.80万	-0.35%
121	LDOLido DAO	$0.3422	$0.3547	$0.3344	$200.69万	$2.89亿	1.54%
12	UNIUniswap	$7.291	$7.82	$7.26	$6,395.43万	$46.31亿	-0.63%
62	LSK应用链	$0.2025	$0.2287	$0.1954	$690.87万	$4,199.50万	1.86%
144	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
567	LISTALista DAO	$0.0762	$0.0782	$0.075	$15.48万	$1,775.13万	0.79%
115	MRNABMRNAB	$255.06	$268.11	$230.77	$210.97万	—	8.77%
455	NFLXBNFLXB	$67.35	$67.69	$64.02	$26.06万	—	3.87%
535	VANAVana	$0.773	$0.818	$0.77	$18.31万	$2,430.94万	-1.28%
325	NOMNomina	$0.001491	$0.001555	$0.001477	$45.57万	$439.75万	-1.06%
640	PENGBPENGB	$46.3	$53.42	$46.00	$9.84万	—	-11.30%
404	STEEM斯蒂姆币	$0.04866	$0.05081	$0.04812	$31.78万	$2,761.58万	0.89%
27	CRCLBCircle Internet Group (bStocks	$74.02	$77.56	$72.59	$2,369.36万	$1.68亿	0.94%
155	PROVESuccinct	$0.1843	$0.1951	$0.1835	$132.64万	$3,722.32万	-2.64%