OpenEden

EDEN · 美元计价

$0.05592

≈ ￥0.369072

-2.32% (-$0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.05852

24H 最低

$0.05554

今日开盘

$0.05725

24H 成交量

$24.76万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.75	$1.93	$1.74	$753.39万	$2.00亿	-7.70%
112	HAEDALHaedal Protocol	$0.02617	$0.02965	$0.02562	$216.14万	$544.06万	-6.77%
621	COOKIECookie	$0.0089	$0.00898	$0.00841	$11.15万	$134.88万	3.61%
73	PENDLEPendle	$1.776	$1.84	$1.72	$496.64万	$2.99亿	-2.04%
648	MOVEMovement	$0.006149	$0.006371	$0.006064	$8.82万	$2,864.46万	0.03%
157	PLUMEPlume	$0.01455	$0.0152	$0.0142	$134.51万	$2,921.84万	-0.55%
662	JOELFJ	$0.0284	$0.0294	$0.028	$7.60万	$979.80万	0.35%
121	LDOLido DAO	$0.3492	$0.3547	$0.3344	$193.82万	$2.89亿	1.99%
13	UNIUniswap	$7.451	$7.82	$7.26	$6,120.05万	$46.31亿	-0.52%
62	LSK应用链	$0.2036	$0.2287	$0.1954	$744.07万	$4,199.50万	-1.50%
144	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
596	LISTALista DAO	$0.0769	$0.0782	$0.0752	$13.22万	$1,775.13万	1.18%
113	MRNABMRNAB	$256.64	$268.11	$230.77	$215.55万	—	10.14%
447	NFLXBNFLXB	$67.4	$67.40	$63.77	$27.13万	—	5.69%
540	VANAVana	$0.783	$0.818	$0.775	$17.87万	$2,430.94万	-1.63%
312	NOMNomina	$0.001501	$0.001555	$0.001487	$48.10万	$439.75万	-2.41%
609	PENGBPENGB	$46.91	$55.07	$46.31	$12.01万	—	-14.82%
396	STEEM斯蒂姆币	$0.04924	$0.05081	$0.04812	$32.24万	$2,761.58万	1.07%
24	CRCLBCircle Internet Group (bStocks	$75.16	$78.00	$72.51	$2,716.77万	$1.68亿	-1.11%
154	PROVESuccinct	$0.1864	$0.1951	$0.1856	$140.87万	$3,722.32万	-2.15%