以太经典

ETC · 美元计价

$6.98

≈ ￥46.068

-4.38% (-$0.32)

更新于 2026-11-06 00:15:02

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.3

24H 成交量

$254.48万

流通市值

$11.40亿

24H 涨跌额

(-$0.32)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.64	$1.87	$1.59	$791.33万	$2.00亿	-11.54%
120	HAEDALHaedal Protocol	$0.02536	$0.02965	$0.0246	$211.10万	$544.06万	-7.88%
620	COOKIECookie	$0.00833	$0.00898	$0.00809	$13.01万	$134.88万	-4.69%
90	PENDLEPendle	$1.653	$1.84	$1.61	$349.20万	$2.99亿	-9.28%
636	MOVEMovement	$0.005788	$0.006279	$0.005659	$11.86万	$2,864.46万	-7.82%
147	PLUMEPlume	$0.01344	$0.01502	$0.0131	$151.10万	$2,921.84万	-9.86%
671	JOELFJ	$0.0268	$0.029	$0.026	$7.39万	$979.80万	-7.27%
119	LDOLido DAO	$0.3216	$0.3527	$0.3128	$214.08万	$2.89亿	-8.01%
10	UNIUniswap	$6.882	$7.82	$6.59	$9,053.43万	$46.31亿	-11.38%
69	LSK应用链	$0.194	$0.2287	$0.1859	$668.29万	$4,199.50万	-4.53%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
543	LISTALista DAO	$0.0738	$0.0782	$0.0719	$20.31万	$1,775.13万	-5.14%
152	MRNABMRNAB	$242.22	$268.11	$239.04	$147.64万	—	-3.21%
517	NFLXBNFLXB	$65.86	$67.69	$65.41	$22.57万	—	-0.50%
515	VANAVana	$0.732	$0.801	$0.715	$22.78万	$2,430.94万	-8.50%
336	NOMNomina	$0.0014	$0.001546	$0.001363	$47.06万	$439.75万	-8.44%
655	PENGBPENGB	$38.97	$49.87	$37.55	$9.70万	—	-19.96%
423	STEEM斯蒂姆币	$0.0467	$0.05081	$0.0459	$33.18万	$2,761.58万	-5.49%
22	CRCLBCircle Internet Group (bStocks	$67.54	$77.40	$65.00	$2,910.60万	$1.68亿	-10.47%
175	PROVESuccinct	$0.1796	$0.1932	$0.1786	$119.69万	$3,722.32万	-6.75%