Artificial Superintelligence A

FET · 美元计价

$0.16

≈ ￥1.056

0.38% ($0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.1667

24H 最低

$0.1573

今日开盘

$0.1594

24H 成交量

$862.52万

流通市值

$4.24亿

24H 涨跌额

($0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ZROLayerZero	$1.818	$1.95	$1.76	$731.91万	$2.00亿	-4.72%
83	HAEDALHaedal Protocol	$0.02627	$0.03236	$0.02586	$396.73万	$544.06万	-4.26%
614	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.85万	$134.88万	2.81%
75	PENDLEPendle	$1.788	$1.84	$1.72	$507.37万	$2.99亿	-0.33%
649	MOVEMovement	$0.006118	$0.006371	$0.006064	$8.84万	$2,864.46万	-0.49%
150	PLUMEPlume	$0.01458	$0.0152	$0.0142	$142.09万	$2,921.84万	0.41%
670	JOELFJ	$0.0282	$0.0294	$0.028	$6.89万	$979.80万	0.36%
125	LDOLido DAO	$0.3463	$0.3547	$0.3344	$187.91万	$2.89亿	2.70%
11	UNIUniswap	$7.638	$7.82	$7.26	$6,574.31万	$46.31亿	3.43%
57	LSK应用链	$0.2082	$0.2287	$0.1935	$867.25万	$4,199.50万	5.58%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
617	LISTALista DAO	$0.0769	$0.0782	$0.0745	$11.64万	$1,775.13万	2.53%
111	MRNABMRNAB	$259.5	$268.11	$229.66	$232.69万	—	12.35%
439	NFLXBNFLXB	$66.63	$66.81	$63.22	$28.85万	—	5.34%
551	VANAVana	$0.783	$0.818	$0.775	$17.76万	$2,430.94万	-1.39%
306	NOMNomina	$0.001489	$0.001558	$0.001488	$50.02万	$439.75万	-1.39%
606	PENGBPENGB	$47	$55.48	$46.31	$12.66万	—	-12.07%
417	STEEM斯蒂姆币	$0.04932	$0.05081	$0.04812	$31.31万	$2,761.58万	1.71%
24	CRCLBCircle Internet Group (bStocks	$75.65	$78.00	$72.51	$2,881.71万	$1.68亿	0.71%
165	PROVESuccinct	$0.1902	$0.1951	$0.1872	$120.81万	$3,722.32万	0.80%