FOGO

FOGO · 美元计价

$0.00248

≈ ￥0.016368

9.74% ($0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.00293

24H 最低

$0.00223

今日开盘

$0.00226

24H 成交量

$373.02万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.09708

最高日期

2026-01-01

历史最低

$0.00257

最低日期

2026-10-01

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.638	$1.86	$1.59	$825.39万	$1.80亿	-9.40%
122	HAEDALHaedal Protocol	$0.02544	$0.02965	$0.0246	$210.00万	$499.44万	-8.13%
628	COOKIECookie	$0.0083	$0.00898	$0.00809	$12.56万	$130.61万	-2.81%
93	PENDLEPendle	$1.663	$1.83	$1.61	$340.28万	$2.72亿	-8.07%
641	MOVEMovement	$0.005743	$0.006235	$0.005659	$11.31万	$2,682.48万	-6.18%
148	PLUMEPlume	$0.01324	$0.01487	$0.0131	$153.76万	$2,654.07万	-9.07%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$906.54万	-7.02%
126	LDOLido DAO	$0.3204	$0.3527	$0.3128	$200.40万	$2.66亿	-6.81%
10	UNIUniswap	$6.844	$7.82	$6.59	$9,427.58万	$41.89亿	-10.37%
71	LSK应用链	$0.1914	$0.2287	$0.1859	$618.04万	$3,920.07万	-7.54%
154	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
521	LISTALista DAO	$0.0734	$0.0782	$0.0719	$22.60万	$1,689.91万	-4.92%
169	MRNABMRNAB	$239.87	$268.11	$238.60	$132.73万	—	-3.61%
509	NFLXBNFLXB	$65.36	$67.69	$65.36	$23.48万	—	-0.99%
517	VANAVana	$0.724	$0.8	$0.715	$23.10万	$2,238.04万	-8.12%
341	NOMNomina	$0.0014	$0.001546	$0.001363	$46.46万	$406.71万	-7.71%
657	PENGBPENGB	$38.83	$49.87	$37.55	$9.57万	—	-21.21%
428	STEEM斯蒂姆币	$0.04652	$0.05081	$0.0459	$33.17万	$2,616.03万	-5.12%
22	CRCLBCircle Internet Group (bStocks	$67.05	$77.40	$65.00	$3,038.52万	$1.68亿	-11.72%
188	PROVESuccinct	$0.1787	$0.1929	$0.1786	$111.91万	$3,486.62万	-6.24%