FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 13:05:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ZROLayerZero	$1.812	$1.95	$1.76	$801.87万	$2.00亿	-2.05%
95	HAEDALHaedal Protocol	$0.02848	$0.03236	$0.02703	$343.56万	$544.06万	1.39%
606	COOKIECookie	$0.00875	$0.00898	$0.00834	$12.52万	$134.88万	4.79%
76	PENDLEPendle	$1.789	$1.84	$1.72	$517.38万	$2.99亿	2.76%
654	MOVEMovement	$0.00611	$0.006371	$0.006064	$8.34万	$2,864.46万	0.10%
149	PLUMEPlume	$0.01457	$0.0152	$0.01416	$147.14万	$2,921.84万	2.61%
674	JOELFJ	$0.0284	$0.0294	$0.0278	$6.44万	$979.80万	2.16%
123	LDOLido DAO	$0.3453	$0.3547	$0.3311	$193.70万	$2.89亿	4.04%
11	UNIUniswap	$7.64	$7.82	$7.18	$6,679.82万	$46.31亿	6.14%
56	LSK应用链	$0.2135	$0.2287	$0.1935	$902.56万	$4,199.50万	3.54%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
618	LISTALista DAO	$0.0771	$0.0782	$0.0739	$11.86万	$1,775.13万	3.91%
108	MRNABMRNAB	$256.64	$268.11	$227.08	$246.64万	—	12.08%
437	NFLXBNFLXB	$66.52	$66.81	$63.10	$28.84万	—	5.30%
556	VANAVana	$0.786	$0.818	$0.775	$17.60万	$2,430.94万	0.77%
303	NOMNomina	$0.001509	$0.001558	$0.001496	$51.78万	$439.75万	0.07%
595	PENGBPENGB	$46.85	$55.48	$46.82	$13.58万	—	-9.87%
410	STEEM斯蒂姆币	$0.04945	$0.05081	$0.04776	$32.20万	$2,761.58万	3.47%
24	CRCLBCircle Internet Group (bStocks	$75.31	$78.00	$72.51	$2,909.74万	$1.68亿	1.22%
166	PROVESuccinct	$0.1894	$0.1951	$0.1855	$115.95万	$3,722.32万	1.94%