Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 19:45:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.737	$1.93	$1.73	$757.41万	$2.00亿	-8.77%
114	HAEDALHaedal Protocol	$0.02621	$0.02965	$0.02562	$215.23万	$544.06万	-6.29%
620	COOKIECookie	$0.00884	$0.00898	$0.00841	$11.12万	$134.88万	2.91%
73	PENDLEPendle	$1.77	$1.84	$1.72	$493.46万	$2.99亿	-2.10%
648	MOVEMovement	$0.006146	$0.006371	$0.006064	$8.92万	$2,864.46万	0.15%
156	PLUMEPlume	$0.01451	$0.0152	$0.0142	$135.65万	$2,921.84万	-0.89%
663	JOELFJ	$0.0283	$0.0294	$0.028	$7.56万	$979.80万	0.00%
123	LDOLido DAO	$0.3494	$0.3547	$0.3344	$193.54万	$2.89亿	2.19%
13	UNIUniswap	$7.412	$7.82	$7.26	$6,228.68万	$46.31亿	-0.84%
62	LSK应用链	$0.2003	$0.2287	$0.1954	$734.34万	$4,199.50万	-3.10%
145	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
587	LISTALista DAO	$0.0768	$0.0782	$0.0752	$13.87万	$1,775.13万	1.05%
115	MRNABMRNAB	$257.77	$268.11	$230.77	$214.91万	—	10.53%
451	NFLXBNFLXB	$67.3	$67.40	$63.89	$26.34万	—	5.34%
540	VANAVana	$0.782	$0.818	$0.775	$17.82万	$2,430.94万	-1.64%
315	NOMNomina	$0.001505	$0.001555	$0.001487	$47.46万	$439.75万	-2.08%
608	PENGBPENGB	$46.88	$54.60	$46.31	$12.01万	—	-13.95%
396	STEEM斯蒂姆币	$0.04906	$0.05081	$0.04812	$32.23万	$2,761.58万	0.84%
25	CRCLBCircle Internet Group (bStocks	$75.17	$77.56	$72.51	$2,604.14万	$1.68亿	-2.19%
154	PROVESuccinct	$0.1862	$0.1951	$0.1856	$139.38万	$3,722.32万	-2.15%