Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$284.63

≈ ￥1878.56

-2.39% (-$6.98)

更新于 2026-11-06 03:15:01

24H 最高

$295.70

24H 最低

$277.36

今日开盘

$291.61

24H 成交量

$1,547.88万

流通市值

$1.23亿

24H 涨跌额

(-$6.98)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.645	$1.86	$1.59	$816.30万	$1.80亿	-8.66%
126	HAEDALHaedal Protocol	$0.0259	$0.02965	$0.0246	$209.72万	$499.44万	-9.03%
631	COOKIECookie	$0.00847	$0.00898	$0.00809	$12.35万	$130.61万	-1.17%
94	PENDLEPendle	$1.668	$1.82	$1.61	$343.64万	$2.72亿	-7.74%
647	MOVEMovement	$0.005859	$0.006235	$0.005659	$11.00万	$2,682.48万	-4.69%
151	PLUMEPlume	$0.0136	$0.01487	$0.0131	$154.97万	$2,654.07万	-6.53%
673	JOELFJ	$0.0272	$0.029	$0.026	$7.19万	$906.54万	-4.23%
129	LDOLido DAO	$0.3286	$0.3527	$0.3128	$197.59万	$2.66亿	-4.09%
10	UNIUniswap	$6.873	$7.82	$6.59	$9,731.39万	$41.89亿	-9.78%
73	LSK应用链	$0.1953	$0.2287	$0.1859	$591.67万	$3,920.07万	-2.59%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
513	LISTALista DAO	$0.0744	$0.0782	$0.0719	$23.76万	$1,689.91万	-4.00%
167	MRNABMRNAB	$241.71	$268.11	$238.41	$132.77万	—	-1.51%
354	NFLXBNFLXB	$65.15	$67.69	$64.58	$44.94万	—	-1.44%
521	VANAVana	$0.739	$0.8	$0.715	$23.04万	$2,238.04万	-5.74%
348	NOMNomina	$0.001421	$0.001546	$0.001363	$46.28万	$406.71万	-6.02%
656	PENGBPENGB	$38.83	$49.16	$37.55	$10.14万	—	-20.37%
437	STEEM斯蒂姆币	$0.04725	$0.05081	$0.0459	$32.80万	$2,616.03万	-4.87%
22	CRCLBCircle Internet Group (bStocks	$68.04	$77.26	$65.00	$3,083.18万	$1.68亿	-11.82%
198	PROVESuccinct	$0.1801	$0.1929	$0.1784	$104.61万	$3,486.62万	-4.76%