Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.736	$1.93	$1.73	$716.44万	$2.00亿	-6.87%
115	HAEDALHaedal Protocol	$0.02522	$0.02965	$0.0251	$210.37万	$544.06万	-10.12%
620	COOKIECookie	$0.00873	$0.00898	$0.00841	$11.14万	$134.88万	3.07%
77	PENDLEPendle	$1.737	$1.84	$1.72	$453.52万	$2.99亿	-1.14%
645	MOVEMovement	$0.006057	$0.006371	$0.00604	$9.37万	$2,864.46万	-0.80%
150	PLUMEPlume	$0.01421	$0.0152	$0.01419	$140.87万	$2,921.84万	-2.00%
664	JOELFJ	$0.0279	$0.0294	$0.0279	$7.67万	$979.80万	-1.06%
121	LDOLido DAO	$0.3414	$0.3547	$0.3344	$199.85万	$2.89亿	0.74%
12	UNIUniswap	$7.296	$7.82	$7.26	$6,311.77万	$46.31亿	-1.47%
61	LSK应用链	$0.1996	$0.2287	$0.1954	$710.63万	$4,199.50万	-1.68%
145	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
574	LISTALista DAO	$0.0759	$0.0782	$0.075	$15.24万	$1,775.13万	0.40%
114	MRNABMRNAB	$255.43	$268.11	$230.77	$212.70万	—	8.99%
464	NFLXBNFLXB	$67.42	$67.49	$64.02	$25.28万	—	4.43%
535	VANAVana	$0.772	$0.818	$0.77	$18.28万	$2,430.94万	-2.03%
323	NOMNomina	$0.001479	$0.001555	$0.001478	$45.86万	$439.75万	-2.44%
630	PENGBPENGB	$46.01	$53.42	$46.01	$10.74万	—	-12.68%
406	STEEM斯蒂姆币	$0.04863	$0.05081	$0.04812	$31.64万	$2,761.58万	0.60%
27	CRCLBCircle Internet Group (bStocks	$73.93	$77.56	$72.51	$2,443.63万	$1.68亿	0.61%
156	PROVESuccinct	$0.1837	$0.1951	$0.1836	$134.42万	$3,722.32万	-3.11%