Huma Finance

HUMA · 美元计价

$0.01325

≈ ￥0.08745

-21.18% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.01748

24H 最低

$0.0132

今日开盘

$0.01681

24H 成交量

$731.34万

流通市值

$2,366.39万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.643	$1.86	$1.59	$789.01万	$1.80亿	-8.16%
129	HAEDALHaedal Protocol	$0.02652	$0.02965	$0.0246	$203.28万	$499.44万	-10.01%
653	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.41万	$130.61万	-2.41%
94	PENDLEPendle	$1.676	$1.82	$1.61	$336.77万	$2.72亿	-6.53%
640	MOVEMovement	$0.005881	$0.006235	$0.005659	$11.59万	$2,682.48万	-3.75%
154	PLUMEPlume	$0.01364	$0.01487	$0.0131	$155.12万	$2,654.07万	-6.32%
672	JOELFJ	$0.0272	$0.029	$0.026	$7.27万	$906.54万	-3.55%
132	LDOLido DAO	$0.3309	$0.3527	$0.3128	$192.39万	$2.66亿	-2.62%
10	UNIUniswap	$6.864	$7.82	$6.59	$9,991.18万	$41.89亿	-9.57%
72	LSK应用链	$0.1925	$0.2287	$0.1859	$580.85万	$3,920.07万	-4.23%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
513	LISTALista DAO	$0.0742	$0.0782	$0.0719	$24.23万	$1,689.91万	-4.26%
173	MRNABMRNAB	$241.74	$268.11	$238.41	$129.59万	—	-3.46%
361	NFLXBNFLXB	$64.87	$67.69	$64.58	$44.00万	—	-2.80%
528	VANAVana	$0.738	$0.8	$0.715	$22.39万	$2,238.04万	-5.51%
354	NOMNomina	$0.001419	$0.001546	$0.001363	$45.66万	$406.71万	-5.90%
655	PENGBPENGB	$38.13	$49.16	$37.55	$10.32万	—	-20.74%
444	STEEM斯蒂姆币	$0.04751	$0.05081	$0.0459	$32.12万	$2,616.03万	-4.58%
22	CRCLBCircle Internet Group (bStocks	$69.22	$76.91	$65.00	$3,055.90万	$1.68亿	-9.46%
204	PROVESuccinct	$0.1812	$0.1929	$0.1784	$101.35万	$3,486.62万	-4.08%