Injective Protocol

INJ · 美元计价

$8.006

≈ ￥52.8396

2.77% ($0.22)

更新于 2026-11-06 01:35:02

24H 最高

$8.58

24H 最低

$7.78

今日开盘

$7.79

24H 成交量

$2,070.65万

流通市值

$7.80亿

24H 涨跌额

($0.22)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.644	$1.86	$1.59	$828.54万	$1.80亿	-9.22%
122	HAEDALHaedal Protocol	$0.02555	$0.02965	$0.0246	$210.55万	$499.44万	-7.19%
628	COOKIECookie	$0.00832	$0.00898	$0.00809	$12.56万	$130.61万	-2.58%
93	PENDLEPendle	$1.668	$1.83	$1.61	$341.81万	$2.72亿	-8.75%
640	MOVEMovement	$0.005749	$0.006235	$0.005659	$11.34万	$2,682.48万	-6.00%
147	PLUMEPlume	$0.01327	$0.01487	$0.0131	$154.01万	$2,654.07万	-8.80%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$906.54万	-7.02%
125	LDOLido DAO	$0.3215	$0.3527	$0.3128	$202.93万	$2.66亿	-6.81%
10	UNIUniswap	$6.882	$7.82	$6.59	$9,417.78万	$41.89亿	-9.95%
71	LSK应用链	$0.1911	$0.2287	$0.1859	$619.86万	$3,920.07万	-6.69%
153	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
522	LISTALista DAO	$0.0735	$0.0782	$0.0719	$22.57万	$1,689.91万	-4.92%
169	MRNABMRNAB	$240.65	$268.11	$238.60	$132.35万	—	-3.51%
510	NFLXBNFLXB	$65.55	$67.69	$65.41	$23.48万	—	-0.64%
518	VANAVana	$0.726	$0.8	$0.715	$23.00万	$2,238.04万	-7.87%
341	NOMNomina	$0.001403	$0.001546	$0.001363	$46.44万	$406.71万	-7.52%
657	PENGBPENGB	$39.15	$49.87	$37.55	$9.57万	—	-20.94%
430	STEEM斯蒂姆币	$0.04659	$0.05081	$0.0459	$33.14万	$2,616.03万	-5.00%
22	CRCLBCircle Internet Group (bStocks	$67.33	$77.40	$65.00	$3,047.22万	$1.68亿	-11.77%
187	PROVESuccinct	$0.1788	$0.1929	$0.1786	$112.53万	$3,486.62万	-6.24%