KAITO

KAITO · 美元计价

$0.2097

≈ ￥1.384

-10.54% (-$0.02)

更新于 2026-11-06 02:15:02

24H 最高

$0.2354

24H 最低

$0.2043

今日开盘

$0.2344

24H 成交量

$107.90万

流通市值

$5,018.03万

24H 涨跌额

(-$0.02)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.653	$1.86	$1.59	$830.77万	$1.80亿	-10.26%
125	HAEDALHaedal Protocol	$0.02546	$0.02965	$0.0246	$210.60万	$499.44万	-8.62%
629	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.62万	$130.61万	-3.15%
93	PENDLEPendle	$1.661	$1.83	$1.61	$348.33万	$2.72亿	-9.29%
637	MOVEMovement	$0.005743	$0.006235	$0.005659	$11.71万	$2,682.48万	-6.92%
149	PLUMEPlume	$0.01328	$0.01487	$0.0131	$155.08万	$2,654.07万	-9.23%
678	JOELFJ	$0.0265	$0.029	$0.026	$6.32万	$906.54万	-6.36%
128	LDOLido DAO	$0.3204	$0.3527	$0.3128	$201.91万	$2.66亿	-7.27%
10	UNIUniswap	$6.852	$7.82	$6.59	$9,572.51万	$41.89亿	-11.05%
71	LSK应用链	$0.1932	$0.2287	$0.1859	$609.82万	$3,920.07万	-4.21%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
518	LISTALista DAO	$0.0734	$0.0782	$0.0719	$23.31万	$1,689.91万	-5.17%
170	MRNABMRNAB	$240.37	$268.11	$238.51	$131.50万	—	-3.03%
374	NFLXBNFLXB	$65.39	$67.69	$64.58	$41.06万	—	-0.94%
516	VANAVana	$0.727	$0.8	$0.715	$23.35万	$2,238.04万	-7.86%
342	NOMNomina	$0.0014	$0.001546	$0.001363	$46.39万	$406.71万	-8.32%
659	PENGBPENGB	$39.01	$49.37	$37.55	$9.35万	—	-20.70%
422	STEEM斯蒂姆币	$0.04682	$0.05081	$0.0459	$34.70万	$2,616.03万	-5.24%
22	CRCLBCircle Internet Group (bStocks	$67.46	$77.40	$65.00	$3,076.24万	$1.68亿	-12.04%
193	PROVESuccinct	$0.1787	$0.1929	$0.1784	$109.31万	$3,486.62万	-5.95%