Kite

KITE · 美元计价

$0.1215

≈ ￥0.8019

1.08% ($0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.1217

24H 最低

$0.1178

今日开盘

$0.1202

24H 成交量

$53.54万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.785	$1.93	$1.76	$728.12万	$2.00亿	-5.76%
99	HAEDALHaedal Protocol	$0.02619	$0.03104	$0.02562	$283.59万	$544.06万	-15.00%
607	COOKIECookie	$0.00887	$0.00898	$0.00841	$11.99万	$134.88万	4.23%
73	PENDLEPendle	$1.792	$1.84	$1.72	$501.23万	$2.99亿	-0.39%
655	MOVEMovement	$0.006176	$0.006371	$0.006064	$8.47万	$2,864.46万	1.08%
154	PLUMEPlume	$0.0146	$0.0152	$0.0142	$136.62万	$2,921.84万	1.46%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.66万	$979.80万	0.71%
118	LDOLido DAO	$0.3511	$0.3547	$0.3344	$195.65万	$2.89亿	3.11%
13	UNIUniswap	$7.599	$7.82	$7.26	$5,985.64万	$46.31亿	1.70%
59	LSK应用链	$0.2022	$0.2287	$0.1954	$807.45万	$4,199.50万	-0.79%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
599	LISTALista DAO	$0.0764	$0.0782	$0.0751	$13.01万	$1,775.13万	1.33%
113	MRNABMRNAB	$254.79	$268.11	$230.77	$228.04万	—	9.64%
439	NFLXBNFLXB	$66.81	$67.16	$63.60	$28.49万	—	4.95%
541	VANAVana	$0.786	$0.818	$0.775	$17.94万	$2,430.94万	-1.38%
307	NOMNomina	$0.001515	$0.001558	$0.001487	$48.62万	$439.75万	-1.69%
613	PENGBPENGB	$47.31	$55.48	$46.31	$11.62万	—	-13.18%
411	STEEM斯蒂姆币	$0.04908	$0.05081	$0.04812	$31.44万	$2,761.58万	1.30%
25	CRCLBCircle Internet Group (bStocks	$75.3	$78.00	$72.51	$2,746.81万	$1.68亿	-0.16%
151	PROVESuccinct	$0.1883	$0.1951	$0.1872	$143.76万	$3,722.32万	-0.79%