Kusama

KSM · 美元计价

$3.23

≈ ￥21.318

-5.83% (-$0.20)

更新于 2026-11-06 03:05:01

24H 最高

$3.52

24H 最低

$3.12

今日开盘

$3.43

24H 成交量

$11.64万

流通市值

$8.76万

24H 涨跌额

(-$0.20)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.653	$1.86	$1.59	$818.47万	$1.80亿	-8.01%
126	HAEDALHaedal Protocol	$0.02578	$0.02965	$0.0246	$209.75万	$499.44万	-8.42%
630	COOKIECookie	$0.00844	$0.00898	$0.00809	$12.41万	$130.61万	-1.17%
94	PENDLEPendle	$1.653	$1.82	$1.61	$345.40万	$2.72亿	-8.42%
645	MOVEMovement	$0.005803	$0.006235	$0.005659	$11.20万	$2,682.48万	-5.07%
152	PLUMEPlume	$0.01346	$0.01487	$0.0131	$154.05万	$2,654.07万	-7.17%
673	JOELFJ	$0.027	$0.029	$0.026	$7.08万	$906.54万	-4.93%
129	LDOLido DAO	$0.3247	$0.3527	$0.3128	$197.31万	$2.66亿	-4.92%
10	UNIUniswap	$6.774	$7.82	$6.59	$9,707.26万	$41.89亿	-10.95%
73	LSK应用链	$0.1935	$0.2287	$0.1859	$593.98万	$3,920.07万	-2.67%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
513	LISTALista DAO	$0.0739	$0.0782	$0.0719	$23.66万	$1,689.91万	-4.65%
167	MRNABMRNAB	$240.56	$268.11	$238.41	$132.63万	—	-2.02%
354	NFLXBNFLXB	$65.18	$67.69	$64.58	$44.93万	—	-1.38%
521	VANAVana	$0.735	$0.8	$0.715	$23.03万	$2,238.04万	-6.01%
350	NOMNomina	$0.001415	$0.001546	$0.001363	$45.63万	$406.71万	-6.17%
656	PENGBPENGB	$38.36	$49.16	$37.55	$10.02万	—	-21.22%
437	STEEM斯蒂姆币	$0.0469	$0.05081	$0.0459	$32.89万	$2,616.03万	-5.65%
22	CRCLBCircle Internet Group (bStocks	$66.98	$77.29	$65.00	$3,067.95万	$1.68亿	-13.00%
197	PROVESuccinct	$0.1792	$0.1929	$0.1784	$105.37万	$3,486.62万	-5.24%