Livepeer

LPT · 美元计价

$1.329

≈ ￥8.7714

-5.88% (-$0.08)

更新于 2026-11-06 01:15:01

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.412

24H 成交量

$31.81万

流通市值

$7,033.52万

24H 涨跌额

(-$0.08)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.627	$1.86	$1.59	$844.49万	$2.00亿	-10.65%
121	HAEDALHaedal Protocol	$0.02564	$0.02965	$0.0246	$213.65万	$544.06万	-8.23%
628	COOKIECookie	$0.0083	$0.00898	$0.00809	$12.58万	$134.88万	-3.04%
93	PENDLEPendle	$1.656	$1.83	$1.61	$343.92万	$2.99亿	-8.66%
640	MOVEMovement	$0.005741	$0.006235	$0.005659	$11.53万	$2,864.46万	-6.42%
146	PLUMEPlume	$0.0133	$0.01487	$0.0131	$154.81万	$2,921.84万	-9.03%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.74万	$979.80万	-7.02%
122	LDOLido DAO	$0.3203	$0.3527	$0.3128	$211.35万	$2.89亿	-7.32%
10	UNIUniswap	$6.846	$7.82	$6.59	$9,385.36万	$46.31亿	-9.74%
70	LSK应用链	$0.1908	$0.2287	$0.1859	$626.86万	$4,199.50万	-7.92%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
520	LISTALista DAO	$0.0735	$0.0782	$0.0719	$22.39万	$1,775.13万	-4.79%
165	MRNABMRNAB	$241.69	$268.11	$239.04	$134.39万	—	-2.56%
509	NFLXBNFLXB	$65.58	$67.69	$65.41	$23.55万	—	-0.70%
516	VANAVana	$0.725	$0.8	$0.715	$23.06万	$2,430.94万	-7.64%
341	NOMNomina	$0.001401	$0.001546	$0.001363	$46.47万	$439.75万	-7.28%
658	PENGBPENGB	$39.03	$49.87	$37.55	$9.62万	—	-20.46%
429	STEEM斯蒂姆币	$0.04638	$0.05081	$0.0459	$33.18万	$2,761.58万	-5.52%
22	CRCLBCircle Internet Group (bStocks	$66.92	$77.40	$65.00	$3,040.51万	$1.68亿	-11.33%
184	PROVESuccinct	$0.1789	$0.1929	$0.1786	$114.19万	$3,722.32万	-6.09%