MovieBloc

MBL · 美元计价

$0.000651

≈ ￥0.0042966

-0.61% (-$0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.000676

24H 最低

$0.000646

今日开盘

$0.000655

24H 成交量

$30.42万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.806	$1.95	$1.76	$793.88万	$2.00亿	-2.17%
93	HAEDALHaedal Protocol	$0.02841	$0.03236	$0.02703	$339.37万	$544.06万	0.50%
614	COOKIECookie	$0.00876	$0.00898	$0.00841	$11.99万	$134.88万	3.92%
75	PENDLEPendle	$1.778	$1.84	$1.72	$513.83万	$2.99亿	0.91%
652	MOVEMovement	$0.006084	$0.006371	$0.006064	$8.56万	$2,864.46万	-1.06%
149	PLUMEPlume	$0.01446	$0.0152	$0.0142	$143.39万	$2,921.84万	0.70%
670	JOELFJ	$0.0285	$0.0294	$0.028	$6.72万	$979.80万	1.79%
121	LDOLido DAO	$0.3438	$0.3547	$0.3344	$192.02万	$2.89亿	2.35%
11	UNIUniswap	$7.558	$7.82	$7.26	$6,719.58万	$46.31亿	3.51%
58	LSK应用链	$0.2092	$0.2287	$0.1935	$871.64万	$4,199.50万	3.92%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
618	LISTALista DAO	$0.077	$0.0782	$0.0745	$11.52万	$1,775.13万	3.36%
108	MRNABMRNAB	$257.36	$268.11	$227.27	$242.19万	—	12.62%
435	NFLXBNFLXB	$66.55	$66.81	$63.12	$29.00万	—	5.37%
559	VANAVana	$0.782	$0.818	$0.775	$17.28万	$2,430.94万	-1.01%
305	NOMNomina	$0.001496	$0.001558	$0.001494	$50.78万	$439.75万	-1.77%
594	PENGBPENGB	$46.34	$55.48	$46.31	$13.66万	—	-12.78%
417	STEEM斯蒂姆币	$0.04954	$0.05081	$0.04812	$31.23万	$2,761.58万	2.72%
24	CRCLBCircle Internet Group (bStocks	$75.2	$78.00	$72.51	$2,898.31万	$1.68亿	0.32%
165	PROVESuccinct	$0.1894	$0.1951	$0.1872	$117.34万	$3,722.32万	0.80%