METAB

METAB · 美元计价

$604.09

≈ ￥3986.99

-4.79% (-$30.40)

更新于 2026-11-06 02:35:01

24H 最高

$639.57

24H 最低

$584.75

今日开盘

$634.49

24H 成交量

$143.63万

流通市值

—

24H 涨跌额

(-$30.40)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.661	$1.86	$1.59	$841.04万	$1.80亿	-9.53%
125	HAEDALHaedal Protocol	$0.02546	$0.02965	$0.0246	$209.82万	$499.44万	-7.79%
629	COOKIECookie	$0.00834	$0.00898	$0.00809	$12.56万	$130.61万	-3.02%
94	PENDLEPendle	$1.654	$1.82	$1.61	$347.03万	$2.72亿	-9.22%
638	MOVEMovement	$0.005775	$0.006235	$0.005659	$11.61万	$2,682.48万	-5.95%
149	PLUMEPlume	$0.01339	$0.01487	$0.0131	$154.70万	$2,654.07万	-8.54%
675	JOELFJ	$0.0267	$0.029	$0.026	$6.77万	$906.54万	-5.99%
129	LDOLido DAO	$0.3231	$0.3527	$0.3128	$200.27万	$2.66亿	-6.21%
10	UNIUniswap	$6.831	$7.82	$6.59	$9,725.21万	$41.89亿	-11.14%
71	LSK应用链	$0.1936	$0.2287	$0.1859	$603.98万	$3,920.07万	-4.82%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
515	LISTALista DAO	$0.0741	$0.0782	$0.0719	$23.42万	$1,689.91万	-4.63%
170	MRNABMRNAB	$238.84	$268.11	$238.51	$132.07万	—	-3.51%
374	NFLXBNFLXB	$65.32	$67.69	$64.58	$41.14万	—	-1.00%
517	VANAVana	$0.733	$0.8	$0.715	$23.41万	$2,238.04万	-6.86%
346	NOMNomina	$0.001405	$0.001546	$0.001363	$46.09万	$406.71万	-7.57%
657	PENGBPENGB	$38.88	$49.17	$37.55	$9.81万	—	-20.93%
423	STEEM斯蒂姆币	$0.04682	$0.05081	$0.0459	$34.88万	$2,616.03万	-5.26%
22	CRCLBCircle Internet Group (bStocks	$67.19	$77.40	$65.00	$3,067.16万	$1.68亿	-12.77%
195	PROVESuccinct	$0.1788	$0.1929	$0.1784	$107.59万	$3,486.62万	-5.94%