OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.771	$1.93	$1.76	$747.13万	$2.00亿	-7.03%
105	HAEDALHaedal Protocol	$0.02641	$0.0301	$0.02562	$244.52万	$544.06万	-11.38%
609	COOKIECookie	$0.00888	$0.00898	$0.00841	$11.93万	$134.88万	4.23%
73	PENDLEPendle	$1.778	$1.84	$1.72	$501.46万	$2.99亿	-1.44%
653	MOVEMovement	$0.006174	$0.006371	$0.006064	$8.68万	$2,864.46万	0.88%
156	PLUMEPlume	$0.01457	$0.0152	$0.0142	$135.90万	$2,921.84万	0.90%
663	JOELFJ	$0.0285	$0.0294	$0.028	$7.68万	$979.80万	1.06%
118	LDOLido DAO	$0.3495	$0.3547	$0.3344	$196.90万	$2.89亿	2.13%
13	UNIUniswap	$7.558	$7.82	$7.26	$5,981.80万	$46.31亿	0.98%
59	LSK应用链	$0.2028	$0.2287	$0.1954	$786.62万	$4,199.50万	-1.46%
145	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
601	LISTALista DAO	$0.0765	$0.0782	$0.0752	$12.88万	$1,775.13万	1.46%
113	MRNABMRNAB	$254.16	$268.11	$230.77	$222.52万	—	9.12%
444	NFLXBNFLXB	$66.98	$67.16	$63.68	$27.53万	—	5.18%
543	VANAVana	$0.783	$0.818	$0.775	$17.83万	$2,430.94万	-1.51%
312	NOMNomina	$0.001502	$0.001555	$0.001487	$47.47万	$439.75万	-2.78%
612	PENGBPENGB	$47.26	$55.48	$46.31	$11.70万	—	-13.79%
404	STEEM斯蒂姆币	$0.04908	$0.05081	$0.04812	$31.96万	$2,761.58万	0.95%
25	CRCLBCircle Internet Group (bStocks	$75.53	$78.00	$72.51	$2,744.84万	$1.68亿	-1.06%
151	PROVESuccinct	$0.187	$0.1951	$0.1869	$142.84万	$3,722.32万	-1.27%