OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.643	$1.86	$1.59	$810.12万	$1.80亿	-7.38%
129	HAEDALHaedal Protocol	$0.02644	$0.02965	$0.0246	$206.37万	$499.44万	-9.39%
642	COOKIECookie	$0.00852	$0.00898	$0.00809	$11.38万	$130.61万	-0.82%
94	PENDLEPendle	$1.681	$1.82	$1.61	$338.65万	$2.72亿	-5.62%
640	MOVEMovement	$0.005859	$0.006235	$0.005659	$11.48万	$2,682.48万	-3.89%
153	PLUMEPlume	$0.01366	$0.01487	$0.0131	$154.33万	$2,654.07万	-5.14%
672	JOELFJ	$0.0273	$0.029	$0.026	$7.20万	$906.54万	-3.19%
132	LDOLido DAO	$0.331	$0.3527	$0.3128	$192.36万	$2.66亿	-2.07%
9	UNIUniswap	$6.863	$7.82	$6.59	$9,968.57万	$41.89亿	-9.45%
72	LSK应用链	$0.1934	$0.2287	$0.1859	$583.31万	$3,920.07万	-2.81%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
513	LISTALista DAO	$0.0743	$0.0782	$0.0719	$24.23万	$1,689.91万	-3.76%
173	MRNABMRNAB	$241.44	$268.11	$238.41	$129.70万	—	-2.94%
361	NFLXBNFLXB	$64.9	$67.69	$64.58	$44.07万	—	-2.52%
527	VANAVana	$0.738	$0.8	$0.715	$22.94万	$2,238.04万	-4.77%
353	NOMNomina	$0.001424	$0.001546	$0.001363	$45.79万	$406.71万	-5.07%
655	PENGBPENGB	$38.17	$49.16	$37.55	$10.30万	—	-21.14%
443	STEEM斯蒂姆币	$0.0476	$0.05081	$0.0459	$32.38万	$2,616.03万	-4.38%
21	CRCLBCircle Internet Group (bStocks	$68.39	$77.24	$65.00	$3,064.55万	$1.68亿	-10.72%
204	PROVESuccinct	$0.1812	$0.1929	$0.1784	$101.86万	$3,486.62万	-3.46%