Ondo

ONDO · 美元计价

$0.4015

≈ ￥2.6499

-0.57% (-$0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4038

24H 成交量

$1,060.55万

流通市值

$20.00亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ZROLayerZero	$1.766	$1.93	$1.76	$737.40万	$2.00亿	-6.11%
109	HAEDALHaedal Protocol	$0.02631	$0.02965	$0.02562	$231.41万	$544.06万	-8.17%
612	COOKIECookie	$0.0088	$0.00898	$0.00841	$11.57万	$134.88万	2.21%
73	PENDLEPendle	$1.768	$1.84	$1.72	$499.79万	$2.99亿	-2.27%
650	MOVEMovement	$0.006136	$0.006371	$0.006064	$8.77万	$2,864.46万	0.08%
157	PLUMEPlume	$0.01451	$0.0152	$0.0142	$133.54万	$2,921.84万	-0.34%
662	JOELFJ	$0.0284	$0.0294	$0.028	$7.63万	$979.80万	0.35%
120	LDOLido DAO	$0.3484	$0.3547	$0.3344	$196.17万	$2.89亿	1.87%
13	UNIUniswap	$7.468	$7.82	$7.26	$6,081.58万	$46.31亿	0.31%
60	LSK应用链	$0.203	$0.2287	$0.1954	$761.70万	$4,199.50万	-2.73%
143	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
597	LISTALista DAO	$0.0763	$0.0782	$0.0752	$12.94万	$1,775.13万	0.93%
112	MRNABMRNAB	$255.19	$268.11	$230.77	$217.46万	—	9.80%
445	NFLXBNFLXB	$67.08	$67.16	$63.68	$27.23万	—	5.34%
544	VANAVana	$0.78	$0.818	$0.775	$17.73万	$2,430.94万	-2.13%
310	NOMNomina	$0.001495	$0.001555	$0.001487	$47.92万	$439.75万	-3.61%
611	PENGBPENGB	$47.25	$55.48	$46.31	$11.61万	—	-14.14%
400	STEEM斯蒂姆币	$0.04903	$0.05081	$0.04812	$32.09万	$2,761.58万	0.78%
25	CRCLBCircle Internet Group (bStocks	$75.38	$78.00	$72.51	$2,735.82万	$1.68亿	-0.92%
151	PROVESuccinct	$0.1867	$0.1951	$0.1865	$142.20万	$3,722.32万	-1.84%