本体

ONT · 美元计价

$0.04546

≈ ￥0.300036

0.13% ($0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.0454

24H 成交量

$12.61万

流通市值

$4,192.34万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.773	$1.93	$1.76	$741.80万	$2.00亿	-6.68%
103	HAEDALHaedal Protocol	$0.02618	$0.03082	$0.02562	$261.94万	$544.06万	-14.39%
608	COOKIECookie	$0.00887	$0.00898	$0.00841	$11.98万	$134.88万	4.23%
73	PENDLEPendle	$1.797	$1.84	$1.72	$499.90万	$2.99亿	-0.17%
654	MOVEMovement	$0.0062	$0.006371	$0.006064	$8.61万	$2,864.46万	1.37%
154	PLUMEPlume	$0.01463	$0.0152	$0.0142	$136.25万	$2,921.84万	1.53%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.65万	$979.80万	0.71%
118	LDOLido DAO	$0.3514	$0.3547	$0.3344	$199.02万	$2.89亿	2.99%
13	UNIUniswap	$7.589	$7.82	$7.26	$6,001.20万	$46.31亿	1.50%
59	LSK应用链	$0.2041	$0.2287	$0.1954	$802.49万	$4,199.50万	1.85%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
601	LISTALista DAO	$0.0765	$0.0782	$0.0752	$12.81万	$1,775.13万	1.59%
113	MRNABMRNAB	$256.21	$268.11	$230.77	$226.26万	—	10.10%
438	NFLXBNFLXB	$66.9	$67.16	$63.60	$28.53万	—	5.09%
540	VANAVana	$0.786	$0.818	$0.775	$18.00万	$2,430.94万	-1.26%
309	NOMNomina	$0.001506	$0.001558	$0.001487	$48.42万	$439.75万	-2.40%
612	PENGBPENGB	$47.26	$55.48	$46.31	$11.59万	—	-13.57%
408	STEEM斯蒂姆币	$0.04912	$0.05081	$0.04812	$31.62万	$2,761.58万	1.28%
25	CRCLBCircle Internet Group (bStocks	$75.52	$78.00	$72.51	$2,742.24万	$1.68亿	-0.29%
151	PROVESuccinct	$0.188	$0.1951	$0.1872	$144.01万	$3,722.32万	-0.84%