OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.806	$1.95	$1.76	$798.85万	$2.00亿	-2.80%
94	HAEDALHaedal Protocol	$0.02841	$0.03236	$0.02703	$342.92万	$544.06万	1.14%
616	COOKIECookie	$0.00874	$0.00898	$0.00834	$12.04万	$134.88万	4.05%
75	PENDLEPendle	$1.783	$1.84	$1.72	$512.72万	$2.99亿	2.24%
653	MOVEMovement	$0.006105	$0.006371	$0.006064	$8.45万	$2,864.46万	0.03%
149	PLUMEPlume	$0.0145	$0.0152	$0.01416	$146.08万	$2,921.84万	2.04%
672	JOELFJ	$0.0284	$0.0294	$0.0278	$6.44万	$979.80万	2.16%
123	LDOLido DAO	$0.3433	$0.3547	$0.3318	$195.31万	$2.89亿	3.06%
11	UNIUniswap	$7.591	$7.82	$7.18	$6,759.37万	$46.31亿	5.27%
58	LSK应用链	$0.2118	$0.2287	$0.1935	$893.90万	$4,199.50万	3.98%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
619	LISTALista DAO	$0.0771	$0.0782	$0.0739	$11.67万	$1,775.13万	4.19%
108	MRNABMRNAB	$257.23	$268.11	$227.08	$246.21万	—	12.23%
437	NFLXBNFLXB	$66.71	$66.81	$63.10	$28.83万	—	5.15%
558	VANAVana	$0.785	$0.818	$0.775	$17.30万	$2,430.94万	0.64%
304	NOMNomina	$0.001505	$0.001558	$0.001496	$51.37万	$439.75万	-0.79%
596	PENGBPENGB	$46.87	$55.48	$46.73	$13.53万	—	-10.14%
413	STEEM斯蒂姆币	$0.04948	$0.05081	$0.04791	$31.96万	$2,761.58万	3.08%
24	CRCLBCircle Internet Group (bStocks	$75.3	$78.00	$72.51	$2,921.66万	$1.68亿	1.06%
165	PROVESuccinct	$0.1895	$0.1951	$0.1855	$116.97万	$3,722.32万	1.83%