Opinion

OPN · 美元计价

$0.0415

≈ ￥0.2739

-1.19% (-$0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.042

24H 成交量

$61.43万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ZROLayerZero	$1.813	$1.93	$1.76	$693.91万	$2.00亿	-4.88%
82	HAEDALHaedal Protocol	$0.02598	$0.03236	$0.02562	$402.42万	$544.06万	-4.56%
614	COOKIECookie	$0.0088	$0.00898	$0.00841	$11.62万	$134.88万	3.04%
75	PENDLEPendle	$1.778	$1.84	$1.72	$502.06万	$2.99亿	-1.55%
656	MOVEMovement	$0.006095	$0.006371	$0.006064	$8.68万	$2,864.46万	-0.68%
150	PLUMEPlume	$0.01447	$0.0152	$0.0142	$143.30万	$2,921.84万	-0.34%
666	JOELFJ	$0.0282	$0.0294	$0.028	$7.24万	$979.80万	0.71%
121	LDOLido DAO	$0.3463	$0.3547	$0.3344	$194.94万	$2.89亿	1.94%
12	UNIUniswap	$7.585	$7.82	$7.26	$6,086.21万	$46.31亿	1.44%
59	LSK应用链	$0.206	$0.2287	$0.1954	$853.28万	$4,199.50万	2.90%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
615	LISTALista DAO	$0.0767	$0.0782	$0.0745	$11.51万	$1,775.13万	2.13%
112	MRNABMRNAB	$258.18	$268.11	$229.66	$230.16万	—	12.25%
437	NFLXBNFLXB	$66.76	$66.81	$63.33	$29.27万	—	5.42%
549	VANAVana	$0.779	$0.818	$0.775	$17.66万	$2,430.94万	-2.26%
306	NOMNomina	$0.001496	$0.001558	$0.001487	$50.52万	$439.75万	-0.86%
607	PENGBPENGB	$46.53	$55.48	$46.31	$12.59万	—	-12.60%
418	STEEM斯蒂姆币	$0.04912	$0.05081	$0.04812	$31.02万	$2,761.58万	1.51%
23	CRCLBCircle Internet Group (bStocks	$75.18	$78.00	$72.51	$2,874.38万	$1.68亿	0.05%
162	PROVESuccinct	$0.1896	$0.1951	$0.1872	$127.43万	$3,722.32万	0.37%