Orca

ORCA · 美元计价

$1.449

≈ ￥9.5634

0.63% ($0.01)

更新于 2026-11-05 15:00:02

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.44

24H 成交量

$78.17万

流通市值

$8,983.65万

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ZROLayerZero	$1.818	$1.95	$1.76	$756.09万	$2.00亿	-4.47%
83	HAEDALHaedal Protocol	$0.02668	$0.03236	$0.02586	$395.33万	$544.06万	-4.27%
614	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.92万	$134.88万	3.05%
75	PENDLEPendle	$1.796	$1.84	$1.72	$507.43万	$2.99亿	0.50%
650	MOVEMovement	$0.006143	$0.006371	$0.006064	$8.65万	$2,864.46万	-0.28%
150	PLUMEPlume	$0.01462	$0.0152	$0.0142	$142.73万	$2,921.84万	0.83%
672	JOELFJ	$0.0283	$0.0294	$0.028	$6.78万	$979.80万	0.71%
125	LDOLido DAO	$0.3469	$0.3547	$0.3344	$188.19万	$2.89亿	2.69%
11	UNIUniswap	$7.659	$7.82	$7.26	$6,633.30万	$46.31亿	3.94%
57	LSK应用链	$0.2089	$0.2287	$0.1935	$870.35万	$4,199.50万	6.47%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
617	LISTALista DAO	$0.0773	$0.0782	$0.0745	$11.54万	$1,775.13万	3.20%
109	MRNABMRNAB	$258.32	$268.11	$227.57	$234.25万	—	13.47%
439	NFLXBNFLXB	$66.57	$66.81	$63.19	$28.68万	—	5.28%
556	VANAVana	$0.784	$0.818	$0.775	$17.35万	$2,430.94万	-1.14%
309	NOMNomina	$0.001497	$0.001558	$0.001494	$49.52万	$439.75万	-1.25%
606	PENGBPENGB	$46.86	$55.48	$46.31	$12.83万	—	-12.40%
415	STEEM斯蒂姆币	$0.04951	$0.05081	$0.04812	$31.26万	$2,761.58万	2.36%
24	CRCLBCircle Internet Group (bStocks	$75.69	$78.00	$72.51	$2,886.80万	$1.68亿	0.97%
166	PROVESuccinct	$0.1903	$0.1951	$0.1872	$119.77万	$3,722.32万	1.01%