Particle Network

PARTI · 美元计价

$0.0471

≈ ￥0.31086

2.84% ($0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.0488

24H 最低

$0.0416

今日开盘

$0.0458

24H 成交量

$103.35万

流通市值

$1,081.97万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.649	$1.87	$1.59	$836.97万	$2.00亿	-10.87%
121	HAEDALHaedal Protocol	$0.02567	$0.02965	$0.0246	$214.88万	$544.06万	-7.70%
624	COOKIECookie	$0.00838	$0.00898	$0.00809	$13.15万	$134.88万	-3.35%
92	PENDLEPendle	$1.666	$1.84	$1.61	$350.15万	$2.99亿	-8.91%
639	MOVEMovement	$0.005807	$0.006249	$0.005659	$11.71万	$2,864.46万	-6.84%
148	PLUMEPlume	$0.01346	$0.01499	$0.0131	$152.32万	$2,921.84万	-9.73%
671	JOELFJ	$0.0267	$0.029	$0.026	$7.39万	$979.80万	-7.61%
120	LDOLido DAO	$0.3215	$0.3527	$0.3128	$219.20万	$2.89亿	-7.40%
10	UNIUniswap	$6.879	$7.82	$6.59	$9,300.21万	$46.31亿	-10.86%
70	LSK应用链	$0.1944	$0.2287	$0.1859	$653.04万	$4,199.50万	-6.36%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
542	LISTALista DAO	$0.0741	$0.0782	$0.0719	$20.60万	$1,775.13万	-4.63%
160	MRNABMRNAB	$245.47	$268.11	$239.04	$140.55万	—	-0.74%
510	NFLXBNFLXB	$65.74	$67.69	$65.41	$23.53万	—	-0.74%
515	VANAVana	$0.731	$0.8	$0.715	$23.17万	$2,430.94万	-8.28%
346	NOMNomina	$0.001406	$0.001546	$0.001363	$46.02万	$439.75万	-7.86%
656	PENGBPENGB	$40.04	$49.87	$37.55	$9.75万	—	-18.10%
424	STEEM斯蒂姆币	$0.04676	$0.05081	$0.0459	$33.61万	$2,761.58万	-5.31%
22	CRCLBCircle Internet Group (bStocks	$68.17	$77.40	$65.00	$3,046.45万	$1.68亿	-10.04%
180	PROVESuccinct	$0.1795	$0.1929	$0.1786	$117.46万	$3,722.32万	-6.56%