PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 17:15:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.792	$1.93	$1.76	$733.52万	$2.00亿	-5.83%
91	HAEDALHaedal Protocol	$0.02636	$0.03236	$0.02562	$353.71万	$544.06万	-10.89%
610	COOKIECookie	$0.00884	$0.00898	$0.00841	$11.97万	$134.88万	4.12%
73	PENDLEPendle	$1.789	$1.84	$1.72	$501.55万	$2.99亿	-0.45%
653	MOVEMovement	$0.006166	$0.006371	$0.006064	$8.52万	$2,864.46万	0.65%
152	PLUMEPlume	$0.01459	$0.0152	$0.0142	$140.38万	$2,921.84万	0.41%
664	JOELFJ	$0.0285	$0.0294	$0.028	$7.66万	$979.80万	1.42%
124	LDOLido DAO	$0.3485	$0.3547	$0.3344	$189.81万	$2.89亿	2.11%
13	UNIUniswap	$7.576	$7.82	$7.26	$6,000.29万	$46.31亿	1.54%
59	LSK应用链	$0.2007	$0.2287	$0.1954	$812.81万	$4,199.50万	1.52%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
594	LISTALista DAO	$0.0763	$0.0782	$0.0745	$13.52万	$1,775.13万	1.33%
113	MRNABMRNAB	$255.99	$268.11	$230.77	$229.70万	—	10.34%
435	NFLXBNFLXB	$67.16	$67.16	$63.60	$28.98万	—	5.58%
542	VANAVana	$0.787	$0.818	$0.775	$17.99万	$2,430.94万	-1.99%
306	NOMNomina	$0.001513	$0.001558	$0.001487	$49.24万	$439.75万	-1.50%
614	PENGBPENGB	$46.7	$55.48	$46.31	$11.71万	—	-13.58%
414	STEEM斯蒂姆币	$0.04917	$0.05081	$0.04812	$31.28万	$2,761.58万	1.65%
25	CRCLBCircle Internet Group (bStocks	$75.09	$78.00	$72.51	$2,731.60万	$1.68亿	-0.65%
151	PROVESuccinct	$0.1884	$0.1951	$0.1872	$143.78万	$3,722.32万	-0.63%